Indicators

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.55	37.12	36.50	36.89	112,097,880	-0.56(-1.48%)
Feb 25, 2022	36.52	37.54	36.82	37.45	103,508,056	+1.17(+3.22%)
Feb 24, 2022	35.50	36.39	35.24	36.28	149,352,800	-0.44(-1.20%)
Feb 23, 2022	37.65	37.76	36.62	36.72	66,969,432	-0.65(-1.74%)
Feb 22, 2022	37.39	37.73	37.05	37.37	63,378,836	-0.19(-0.51%)
Feb 18, 2022				37.56	0	-0.01(-0.03%)
Feb 17, 2022	38.13	38.25	37.46	37.57	61,736,784	-0.96(-2.49%)
Feb 16, 2022	38.31	38.70	38.26	38.53	42,953,116	+0.03(+0.07%)
Feb 15, 2022	38.44	38.70	38.31	38.50	57,890,532	+0.52(+1.36%)
Feb 14, 2022	38.39	38.53	37.67	37.98	74,670,864	-0.43(-1.12%)
Feb 11, 2022	38.83	39.30	38.18	38.41	81,408,336	-0.55(-1.40%)
Feb 10, 2022	39.12	39.63	38.80	38.96	70,203,288	-0.34(-0.88%)
Feb 09, 2022	39.26	39.56	39.17	39.30	70,495,272	+0.25(+0.64%)
Feb 08, 2022	38.79	39.15	38.69	39.05	59,410,356	+0.54(+1.39%)
Feb 07, 2022	38.45	38.77	38.24	38.52	55,026,884	+0.11(+0.30%)
Feb 04, 2022	37.83	38.73	37.81	38.40	81,230,520	+0.64(+1.70%)
Feb 03, 2022	38.17		37.70	37.76	52,908,128	-0.42(-1.10%)
Feb 02, 2022	37.90	38.24	37.67	38.18	48,669,828	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.