Indicators

FINANCIAL SEL (NY: XLF )

40.36 -0.40 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.19	34.31	33.10	33.18	77,626,448	-1.18(-3.44%)
Apr 28, 2022	34.27	34.48	33.77	34.36	65,255,604	+0.43(+1.28%)
Apr 27, 2022	33.91	34.27	33.80	33.93	84,874,632	-0.03(-0.09%)
Apr 26, 2022	34.44	34.80	33.94	33.96	84,850,424	-0.87(-2.51%)
Apr 25, 2022	34.49	34.91	33.97	34.83	95,055,608	+0.06(+0.17%)
Apr 22, 2022	35.78	35.79	34.74	34.77	76,107,072	-1.07(-2.98%)
Apr 21, 2022	36.67	36.84	35.77	35.84	57,205,716	-0.58(-1.58%)
Apr 20, 2022	36.45	36.68	36.33	36.42	56,826,452	+0.25(+0.69%)
Apr 19, 2022	35.77	36.23	35.76	36.17	43,177,676	+0.49(+1.37%)
Apr 18, 2022	35.25	35.84	35.24	35.68	54,858,980	+0.21(+0.60%)
Apr 14, 2022	35.79	36.04	35.46	35.47	71,294,712	-0.40(-1.13%)
Apr 13, 2022	35.53	35.88	35.47	35.87	59,739,816	+0.00(+0.00%)
Apr 12, 2022	36.24	36.57	35.72	35.87	69,947,712	-0.39(-1.09%)
Apr 11, 2022	36.33	36.68	36.21	36.26	57,460,560	-0.16(-0.45%)
Apr 08, 2022	36.21	36.59	36.11	36.43	46,465,124	+0.37(+1.01%)
Apr 07, 2022	36.07	36.24	35.55	36.06	55,486,008	-0.04(-0.11%)
Apr 06, 2022	36.06	36.26	35.96	36.10	58,070,860	-0.25(-0.69%)
Apr 05, 2022	36.44	36.83	36.26	36.35	58,414,528	-0.23(-0.63%)
Apr 04, 2022	36.66	36.88	36.32	36.58	139,822,000	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.