Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.87	28.97	28.51	28.65	23,041,404	-0.09(-0.30%)
Jan 30, 2012	28.58	28.76	28.48	28.74	12,305,018	-0.10(-0.36%)
Jan 27, 2012	28.73	28.94	28.71	28.84	8,761,916	-0.02(-0.08%)
Jan 26, 2012	29.10	29.21	28.78	28.87	14,657,611	-0.06(-0.19%)
Jan 25, 2012	28.49	29.01	28.37	28.92	17,298,874	+0.32(+1.11%)
Jan 24, 2012	28.35	28.61	28.30	28.60	7,069,784	+0.03(+0.11%)
Jan 23, 2012	28.56	28.83	28.48	28.57	16,607,947	-0.03(-0.11%)
Jan 20, 2012	28.60	28.68	28.49	28.60	14,108,023	-0.17(-0.58%)
Jan 19, 2012	28.62	28.78	28.55	28.77	12,578,988	+0.30(+1.06%)
Jan 18, 2012	28.12	28.49	28.09	28.47	20,206,270	+0.28(+1.01%)
Jan 17, 2012	28.45	28.50	28.18	28.19	12,936,752	+0.11(+0.38%)
Jan 13, 2012	28.07	28.11	27.81	28.08	13,730,894	-0.22(-0.77%)
Jan 12, 2012	28.14	28.35	28.00	28.30	11,735,662	+0.25(+0.87%)
Jan 11, 2012	27.86	28.11	27.84	28.05	12,425,115	+0.09(+0.31%)
Jan 10, 2012	27.95	28.02	27.88	27.96	20,718,782	+0.40(+1.45%)
Jan 09, 2012	27.44	27.61	27.32	27.56	19,623,758	+0.20(+0.74%)
Jan 06, 2012	27.48	27.48	27.28	27.36	11,001,089	-0.06(-0.20%)
Jan 05, 2012	27.24	27.43	27.01	27.42	11,160,989	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.