Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.500 1.600 1.420 1.460 7,341 -0.02(-1.35%)
Apr 29, 2019 1.425 1.480 1.425 1.480 6,447 +0.05(+3.50%)
Apr 26, 2019 1.430 1.550 1.430 1.430 5,100 -0.06(-4.03%)
Apr 25, 2019 1.490 1.490 1.450 1.490 5,014 +0.00(+0.00%)
Apr 24, 2019 1.500 1.590 1.400 1.490 9,854 -0.03(-2.30%)
Apr 23, 2019 1.500 1.670 1.470 1.525 6,276 +0.06(+4.45%)
Apr 22, 2019 1.400 1.500 1.400 1.460 10,454 +0.07(+5.04%)
Apr 18, 2019 1.350 1.390 1.250 1.390 2,200 +0.09(+6.92%)
Apr 17, 2019 1.290 1.390 1.250 1.300 4,615 -0.01(-0.76%)
Apr 16, 2019 1.340 1.365 1.220 1.310 20,808 -0.05(-3.68%)
Apr 15, 2019 1.450 1.450 1.320 1.360 26,038 -0.09(-6.21%)
Apr 12, 2019 1.500 1.500 1.370 1.450 24,000 -0.05(-3.33%)
Apr 11, 2019 1.570 1.570 1.500 1.500 8,416 -0.09(-5.66%)
Apr 10, 2019 1.600 1.600 1.520 1.590 2,853 +0.03(+1.92%)
Apr 09, 2019 1.560 1.560 1.540 1.560 11,657 -0.04(-2.50%)
Apr 08, 2019 1.680 1.680 1.550 1.600 10,738 -0.06(-3.90%)
Apr 05, 2019 1.620 1.700 1.600 1.665 6,500 +0.05(+3.42%)
Apr 04, 2019 1.660 1.700 1.550 1.610 4,845 +0.06(+3.87%)
Apr 03, 2019 1.550 1.600 1.550 1.550 6,577 +0.00(+0.00%)
Apr 02, 2019 1.560 1.600 1.550 1.550 7,258 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.