Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 21.45 21.45 21.45 0 -0.05(-0.23%)
Jan 26, 2017 21.50 21.50 21.50 0 +0.75(+3.61%)
Jan 24, 2017 20.75 20.75 20.75 0 +0.70(+3.49%)
Jan 18, 2017 20.05 20.05 20.05 0 +0.15(+0.75%)
Jan 17, 2017 19.90 19.90 19.90 19.90 4,245 -0.10(-0.50%)
Jan 11, 2017 20.00 20.00 20.00 0 +0.15(+0.76%)
Jan 10, 2017 19.85 19.85 19.85 19.85 100 +0.25(+1.28%)
Jan 09, 2017 19.60 19.60 19.60 19.60 500 -0.50(-2.49%)
Jan 06, 2017 20.10 20.10 20.10 20.10 101 +0.22(+1.11%)
Jan 03, 2017 19.88 19.88 19.88 5,095 +0.23(+1.17%)
Dec 30, 2016 19.65 19.65 19.65 0 -0.20(-1.01%)
Dec 27, 2016 19.85 19.85 19.85 10 +0.09(+0.46%)
Dec 22, 2016 19.76 19.76 19.76 0 -0.04(-0.20%)
Dec 20, 2016 19.80 19.80 19.80 0 +0.59(+3.07%)
Dec 14, 2016 19.21 19.21 19.21 0 +2.31(+13.67%)
Dec 06, 2016 16.90 16.90 16.90 0 -0.30(-1.74%)
Dec 01, 2016 17.20 17.20 17.20 80 -0.20(-1.15%)
Nov 30, 2016 17.36 17.45 17.36 17.40 1,810 +0.40(+2.35%)
Nov 29, 2016 17.00 17.00 17.00 17.00 100 -0.05(-0.29%)
Nov 18, 2016 17.05 17.05 17.05 0 -1.64(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.