Indicators

(OP: BCBNF )

0.3346 -0.0104 (-3.01%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.3643	0	-0.02(-5.82%)
Aug 29, 2023	0.3868	0.3868	0.3868	0.3868	6,000	+0.05(+13.73%)
Aug 28, 2023	0.3900	0.3900	0.3401	0.3401	6,548	-0.01(-2.83%)
Aug 25, 2023	0.3700	0.3700	0.3500	0.3500	25,023	-0.02(-5.23%)
Aug 24, 2023	0.3900	0.3900	0.3693	0.3693	9,220	-0.02(-5.28%)
Aug 23, 2023	0.3835	0.3899	0.3835	0.3899	3,501	-0.02(-5.50%)
Aug 21, 2023				0.4126	0	-0.01(-1.76%)
Aug 18, 2023	0.4078	0.4244	0.3600	0.4200	13,442	+0.04(+11.58%)
Aug 16, 2023				0.3764	0	-0.05(-10.91%)
Aug 14, 2023				0.4225	5,009	-0.01(-2.92%)
Aug 11, 2023	0.4100	0.4352	0.4099	0.4352	7,142	+0.02(+5.86%)
Aug 10, 2023	0.4111	0.4201	0.4111	0.4111	22,013	+0.01(+1.23%)
Aug 09, 2023	0.4250	0.4250	0.4000	0.4061	34,512	+0.03(+6.64%)
Aug 08, 2023	0.4114	0.4446	0.3808	0.3808	62,562	-0.07(-15.75%)
Aug 07, 2023	0.4430	0.4520	0.4430	0.4520	2,022	+0.04(+9.84%)
Aug 04, 2023	0.4156	0.4500	0.4115	0.4115	131,777	-0.01(-1.79%)
Aug 03, 2023	0.3254	0.4427	0.3254	0.4190	423,050	+0.11(+36.57%)
Aug 02, 2023	0.3035	0.3068	0.3035	0.3068	23,296	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.