Indicators

(OP: BCBNF )

0.3455 -0.0075 (-2.12%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3456	0.3456	0.3456	0.3456	5,785	-0.00(-1.26%)
Feb 27, 2023	0.3450	0.3501	0.3432	0.3500	44,059	+0.01(+2.37%)
Feb 24, 2023	0.3485	0.3500	0.3326	0.3419	55,607	-0.01(-1.47%)
Feb 23, 2023	0.3588	0.3588	0.3470	0.3470	36,402	-0.00(-0.86%)
Feb 22, 2023	0.3518	0.3639	0.3500	0.3500	9,319	+0.01(+2.94%)
Feb 21, 2023	0.3477	0.3477	0.3400	0.3400	2,707	-0.02(-5.53%)
Feb 17, 2023	0.3470	0.3638	0.3320	0.3599	18,774	+0.01(+4.23%)
Feb 16, 2023	0.3442	0.3500	0.3442	0.3453	4,620	-0.00(-1.31%)
Feb 15, 2023	0.3589	0.3597	0.3499	0.3499	8,779	-0.01(-1.49%)
Feb 14, 2023	0.3600	0.3600	0.3531	0.3552	29,048	-0.00(-0.64%)
Feb 13, 2023	0.3501	0.3575	0.3501	0.3575	5,316	+0.02(+5.49%)
Feb 10, 2023	0.3800	0.3800	0.3389	0.3389	4,013	-0.03(-8.41%)
Feb 09, 2023	0.3637	0.3716	0.3637	0.3700	12,518	+0.01(+3.41%)
Feb 08, 2023	0.3688	0.3688	0.3578	0.3578	4,680	-0.01(-2.77%)
Feb 07, 2023	0.3680	0.3680	0.3680	0.3680	2,042	-0.01(-3.00%)
Feb 06, 2023	0.3794	0.3794	0.3794	0.3794	1,699	+0.02(+4.75%)
Feb 03, 2023	0.3620	0.3622	0.3620	0.3622	1,200	-0.01(-2.82%)
Feb 02, 2023	0.3727	0.3727	0.3727	0.3727	1,026	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.