Indicators

(OP: BCBNF )

0.3500 +0.0080 (+2.34%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3682	0.3694	0.3600	0.3694	8,978	-0.01(-1.52%)
Jan 30, 2023	0.3750	0.3819	0.3682	0.3751	70,422	-0.00(-0.24%)
Jan 27, 2023	0.3680	0.3760	0.3573	0.3760	85,454	+0.01(+3.18%)
Jan 26, 2023	0.3850	0.3869	0.3644	0.3644	97,056	-0.01(-2.83%)
Jan 25, 2023	0.3722	0.3850	0.3648	0.3750	37,648	+0.01(+3.53%)
Jan 24, 2023	0.3670	0.3760	0.3622	0.3622	25,929	-0.01(-2.11%)
Jan 23, 2023	0.3600	0.3785	0.3600	0.3700	36,596	+0.01(+2.78%)
Jan 20, 2023	0.3411	0.3600	0.3300	0.3600	14,088	+0.01(+2.86%)
Jan 19, 2023	0.3448	0.3500	0.3360	0.3500	8,507	+0.00(+0.43%)
Jan 18, 2023	0.3500	0.3500	0.3485	0.3485	13,704	+0.02(+6.84%)
Jan 17, 2023	0.3262	0.3262	0.3262	0.3262	1,595	-0.02(-5.28%)
Jan 13, 2023	0.3444	0.3444	0.3444	0.3444	623	-0.01(-1.60%)
Jan 11, 2023				0.3500	0	-0.01(-1.41%)
Jan 10, 2023	0.3550	0.3550	0.3550	0.3550	15,658	+0.00(+1.23%)
Jan 09, 2023	0.3530	0.3530	0.3507	0.3507	278	+0.02(+5.89%)
Jan 06, 2023	0.3400	0.3400	0.3200	0.3312	51,046	-0.01(-2.59%)
Jan 05, 2023	0.2880	0.3601	0.2880	0.3400	9,264	-0.02(-5.56%)
Jan 04, 2023	0.3700	0.3750	0.3500	0.3600	22,320	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.