Indicators

(OP: BCBNF )

0.3250 -0.0105 (-3.13%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.3775	1,024	-0.00(-0.66%)
May 26, 2023	0.3737	0.3800	0.3650	0.3800	11,200	+0.00(+0.82%)
May 25, 2023	0.3769	0.3857	0.3769	0.3769	373	-0.02(-4.19%)
May 24, 2023	0.3934	0.3934	0.3934	0.3934	669	+0.01(+1.60%)
May 23, 2023	0.3800	0.3873	0.3800	0.3872	17,904	+0.03(+8.31%)
May 22, 2023	0.3650	0.3650	0.3478	0.3575	4,455	-0.02(-5.10%)
May 19, 2023	0.3719	0.3767	0.3659	0.3767	6,383	+0.03(+7.75%)
May 18, 2023	0.3600	0.3600	0.3258	0.3496	20,808	-0.02(-5.49%)
May 17, 2023	0.3631	0.3699	0.3628	0.3699	3,988	+0.04(+13.33%)
May 16, 2023	0.3264	0.3264	0.3264	0.3264	150	-0.00(-0.88%)
May 15, 2023	0.3311	0.3311	0.3293	0.3293	1,121	+0.00(+1.01%)
May 12, 2023	0.3240	0.3260	0.3240	0.3260	1,588	-0.00(-0.97%)
May 11, 2023	0.3288	0.3300	0.3228	0.3292	6,248	-0.00(-0.99%)
May 09, 2023				0.3325	66	-0.01(-1.69%)
May 08, 2023	0.3500	0.3500	0.3382	0.3382	74,421	-0.01(-2.79%)
May 05, 2023	0.3601	0.3690	0.3479	0.3479	15,407	+0.01(+2.32%)
May 04, 2023	0.3410	0.3500	0.3400	0.3400	36,583	-0.00(-0.12%)
May 03, 2023	0.3561	0.3561	0.3404	0.3404	10,648	+0.00(+0.12%)
May 02, 2023	0.3000	0.3555	0.3000	0.3400	67,676	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.