Indicators

(OP: BCBNF )

0.3106 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3441	55	+0.02(+5.88%)
Jun 29, 2023	0.3442	0.3625	0.3250	0.3250	1,848	-0.02(-5.58%)
Jun 28, 2023	0.3442	0.3442	0.3442	0.3442	777	-0.00(-0.32%)
Jun 27, 2023	0.3287	0.3625	0.3287	0.3453	300	-0.05(-13.68%)
Jun 26, 2023	0.3814	0.4000	0.3814	0.4000	5,152	+0.00(+0.00%)
Jun 23, 2023	0.3800	0.4000	0.3800	0.4000	10,511	+0.02(+5.26%)
Jun 22, 2023	0.3750	0.3800	0.3600	0.3800	5,751	+0.02(+5.56%)
Jun 21, 2023	0.3600	0.3600	0.3600	0.3600	149	+0.01(+2.48%)
Jun 20, 2023	0.3513	0.3513	0.3513	0.3513	121	-0.00(-0.37%)
Jun 16, 2023	0.3526	0.3526	0.3526	0.3526	270	-0.01(-3.37%)
Jun 14, 2023				0.3649	2	+0.04(+12.62%)
Jun 13, 2023	0.3240	0.3632	0.3240	0.3240	1,839	-0.07(-16.92%)
Jun 12, 2023	0.3791	0.3900	0.3791	0.3900	3,355	+0.03(+8.39%)
Jun 08, 2023				0.3598	123	+0.00(+1.24%)
Jun 07, 2023	0.3650	0.4000	0.3450	0.3554	111,618	-0.08(-17.83%)
Jun 06, 2023	0.3758	0.4500	0.3718	0.4325	19,804	+0.03(+6.37%)
Jun 05, 2023	0.3718	0.4066	0.3718	0.4066	12,672	+0.04(+11.40%)
Jun 02, 2023	0.4939	0.4939	0.3650	0.3650	21,028	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.