Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise 10 Crypto Index Fund (OP: BITW )

32.56 +1.01 (+3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.160 7.490 6.911 7.210 195,728 +0.15(+2.12%)
Nov 29, 2022 7.080 7.270 7.000 7.060 44,183 -0.06(-0.84%)
Nov 28, 2022 7.220 7.280 7.100 7.120 56,778 -0.28(-3.78%)
Nov 25, 2022 7.220 7.480 7.220 7.400 35,020 +0.04(+0.54%)
Nov 23, 2022 7.250 7.370 7.080 7.360 85,624 +0.27(+3.81%)
Nov 22, 2022 7.200 7.350 6.970 7.090 98,409 +0.12(+1.72%)
Nov 21, 2022 6.900 7.290 6.530 6.970 214,311 -0.87(-11.10%)
Nov 18, 2022 7.490 7.870 6.780 7.840 172,030 +0.37(+4.95%)
Nov 17, 2022 7.280 7.630 7.200 7.470 156,356 +0.18(+2.47%)
Nov 16, 2022 7.610 7.630 7.070 7.290 143,164 -0.37(-4.83%)
Nov 15, 2022 7.000 7.790 7.000 7.660 151,724 +0.79(+11.50%)
Nov 14, 2022 7.350 7.626 6.500 6.870 479,342 -0.48(-6.53%)
Nov 11, 2022 8.790 8.800 6.870 7.350 574,338 -1.58(-17.69%)
Nov 10, 2022 9.000 9.300 8.500 8.930 117,236 +0.33(+3.84%)
Nov 09, 2022 9.610 9.840 8.410 8.600 122,708 -1.11(-11.43%)
Nov 08, 2022 10.79 10.79 9.280 9.710 175,096 -1.24(-11.32%)
Nov 07, 2022 11.22 11.34 10.85 10.95 291,817 -0.48(-4.20%)
Nov 04, 2022 11.50 11.50 11.02 11.43 50,579 +0.47(+4.32%)
Nov 03, 2022 11.07 11.29 10.90 10.96 22,310 -0.19(-1.73%)
Nov 02, 2022 11.10 11.24 10.89 11.15 50,117 +0.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.