Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

29.28 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.90	60.00	52.00	55.00	98,200	+3.90(+7.63%)
Jan 28, 2021	45.30	53.00	45.30	51.10	65,525	+5.28(+11.52%)
Jan 27, 2021	47.00	49.00	44.49	45.82	90,150	-2.18(-4.54%)
Jan 26, 2021	51.90	51.90	47.30	48.00	79,639	-2.00(-4.00%)
Jan 25, 2021	54.30	54.80	50.00	50.00	106,289	-3.00(-5.66%)
Jan 22, 2021	52.90	55.00	50.02	53.00	104,300	+2.40(+4.74%)
Jan 21, 2021	53.00	54.99	50.10	50.60	166,227	-7.35(-12.68%)
Jan 20, 2021	62.00	62.00	54.50	57.95	128,676	-2.60(-4.29%)
Jan 19, 2021	62.50	65.00	60.15	60.55	84,853	+0.30(+0.50%)
Jan 15, 2021	63.79	63.79	58.19	60.25	153,500	-3.90(-6.08%)
Jan 14, 2021	68.47	71.50	64.11	64.15	164,766	-1.15(-1.76%)
Jan 13, 2021	68.00	73.50	62.05	65.30	131,616	-2.70(-3.97%)
Jan 12, 2021	68.46	69.08	65.03	68.00	109,419	+0.80(+1.19%)
Jan 11, 2021	64.50	72.82	57.73	67.20	245,206	-10.10(-13.07%)
Jan 08, 2021	71.80	77.75	67.02	77.30	335,900	+10.52(+15.76%)
Jan 07, 2021	64.50	71.88	59.10	66.78	409,677	+9.35(+16.27%)
Jan 06, 2021	46.76	64.44	46.70	57.43	457,043	+12.38(+27.48%)
Jan 05, 2021	52.50	52.66	40.10	45.05	573,386	-7.55(-14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.