Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

37.35 +0.55 (+1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.40	68.00	58.10	64.50	50,310	-2.00(-3.01%)
May 27, 2021	70.65	72.11	66.50	66.50	33,156	-4.85(-6.80%)
May 26, 2021	70.25	72.85	69.25	71.35	29,408	+1.85(+2.66%)
May 25, 2021	71.99	71.99	69.22	69.50	27,203	-2.35(-3.27%)
May 24, 2021	65.85	72.89	65.85	71.85	48,781	+6.33(+9.66%)
May 21, 2021	67.50	68.90	65.00	65.52	38,757	-1.18(-1.77%)
May 20, 2021	65.01	69.75	63.10	66.70	49,940	+1.70(+2.62%)
May 19, 2021	59.99	65.85	56.75	65.00	121,212	-1.50(-2.26%)
May 18, 2021	69.50	70.75	65.10	66.50	41,717	-1.90(-2.78%)
May 17, 2021	64.05	68.90	60.50	68.40	47,256	+1.60(+2.40%)
May 14, 2021	60.51	69.95	60.51	66.80	56,561	+6.80(+11.33%)
May 13, 2021	61.50	67.78	60.00	60.00	74,780	-5.16(-7.92%)
May 12, 2021	70.00	70.00	65.07	65.16	37,420	-4.84(-6.91%)
May 11, 2021	69.90	70.00	65.10	70.00	44,075	-0.20(-0.28%)
May 10, 2021	68.00	76.50	67.00	70.20	105,617	+4.20(+6.36%)
May 07, 2021	68.05	68.05	61.00	66.00	110,076	-2.60(-3.79%)
May 06, 2021	75.90	75.90	67.00	68.60	89,468	-3.80(-5.25%)
May 05, 2021	74.01	76.29	71.05	72.40	82,725	-3.40(-4.49%)
May 04, 2021	78.70	79.05	72.60	75.80	64,306	-2.90(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.