Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

33.59 +0.39 (+1.19%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.380	9.830	9.030	9.680	76,699	+0.48(+5.22%)
Jan 30, 2023	9.660	9.930	9.130	9.200	62,689	-0.43(-4.47%)
Jan 27, 2023	9.900	10.00	9.530	9.630	49,819	-0.22(-2.23%)
Jan 26, 2023	9.850	9.850	9.460	9.850	35,482	+0.03(+0.31%)
Jan 25, 2023	9.800	9.840	9.180	9.820	69,519	-0.07(-0.71%)
Jan 24, 2023	9.990	10.10	9.700	9.890	87,200	-0.05(-0.55%)
Jan 23, 2023	9.750	10.07	9.700	9.944	98,571	+0.22(+2.31%)
Jan 20, 2023	9.260	9.720	9.030	9.720	68,603	+0.40(+4.29%)
Jan 19, 2023	8.760	9.480	8.700	9.320	64,661	+0.69(+8.00%)
Jan 18, 2023	9.020	9.410	8.540	8.630	89,655	-0.37(-4.11%)
Jan 17, 2023	8.480	9.250	8.340	9.000	125,699	+0.75(+9.09%)
Jan 13, 2023	8.160	8.290	8.030	8.250	55,057	+0.10(+1.23%)
Jan 12, 2023	7.430	8.160	7.150	8.150	90,744	+0.75(+10.14%)
Jan 11, 2023	7.230	7.400	6.710	7.400	66,717	+0.17(+2.35%)
Jan 10, 2023	6.700	7.230	6.680	7.230	99,631	+0.55(+8.23%)
Jan 09, 2023	6.500	6.690	6.160	6.680	106,613	+0.56(+9.15%)
Jan 06, 2023	6.000	6.240	6.000	6.120	62,792	+0.08(+1.24%)
Jan 05, 2023	6.100	6.190	6.010	6.045	51,235	-0.09(-1.55%)
Jan 04, 2023	5.550	6.230	5.530	6.140	86,529	+0.56(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.