Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0058	0.0058	0.0058	1	+0.00(+0.00%)
Aug 29, 2019	0.0058	0.0058	0.0058	0.0058	1,000	-0.00(-22.67%)
Aug 26, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 23, 2019	0.0079	0.0079	0.0075	0.0075	30,000	+0.00(+7.14%)
Aug 22, 2019	0.0070	0.0070	0.0070	0.0070	30,000	-0.00(-11.39%)
Aug 21, 2019	0.0085	0.0085	0.0079	0.0079	12,000	-0.00(-7.06%)
Aug 20, 2019	0.0085	0.0085	0.0085	0.0085	9,000	+0.00(+6.25%)
Aug 19, 2019		0.0080	0.0080	0.0080	70	+0.00(+0.00%)
Aug 16, 2019	0.0080	0.0080	0.0080	0.0080	8,600	-0.00(-11.11%)
Aug 15, 2019	0.0080	0.0090	0.0056	0.0090	75,100	+0.00(+0.00%)
Aug 13, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 12, 2019	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+5.88%)
Aug 09, 2019	0.0064	0.0085	0.0064	0.0085	27,600	+0.00(+21.43%)
Aug 02, 2019		0.0070	0.0070	0.0070	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.