Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0004 4,780,810 -0.00(-20.00%)
Aug 30, 2022 0.0006 0.0006 0.0004 0.0005 4,269,998 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0006 0.0004 0.0005 3,136,108 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0007 0.0005 0.0005 9,708,005 -0.00(-16.67%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0006 3,622,752 +0.00(+20.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 4,760,105 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 3,870,400 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0005 0.0005 5,725 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0005 0.0005 0.0005 1,809,431 -0.00(-16.67%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0006 634,500 +0.00(+20.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 2,826,000 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 506,667 +0.00(+20.00%)
Aug 15, 2022 0.0005 0.0005 0.0005 0.0005 117,200 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 623,000 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 3,616,980 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 3,027,807 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0006 0.0005 0.0006 1,136,060 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0006 721,111 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 1,341,990 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0005 0.0006 13,133,113 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0006 94,600 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 206,761 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.