Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 500,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 18,000,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Aug 01, 2023 0.0001 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 650,001 +0.00(+0.00%)
Jul 27, 2023 0.0001 1,710,609 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 141,501 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 1,042,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 577,100 +0.00(+0.00%)
Jul 10, 2023 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 249,100 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 10,499,991 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 3,640,100 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 1,522,500 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 498,373 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 316,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 200,000 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 8,858,828 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
May 30, 2023 0.0001 0 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 14,921,081 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 100,397 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 14,111,300 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 2,320,100 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 5,929,999 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 5,677,500 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 28,236,556 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 4,411,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 415,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 17,051,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 18,003,392 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 33,255,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 694,100 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 26,004 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 3,820,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 6,850,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 14,699,999 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 69,035,248 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,108,500 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 28,974,348 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 4,408,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 26,960,766 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 104,754,600 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 3,631,099 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 15,858,278 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,143,400 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,939,704 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,604,200 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,975,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 10,175,700 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 24,797,114 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,465,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,955,500 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,660,567 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 147,252,352 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 28,914,992 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 31,083,700 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 47,269,248 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 9,635,599 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 23,057,928 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 44,624,332 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 35,493,500 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 139,229,968 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 71,624,568 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 7,264,500 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 51,947,088 +0.00(+100.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 215,290,544 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 194,936,192 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 21,405,600 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 31,377,150 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 61,377,004 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 47,869,732 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 134,739,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 45,203,100 +0.00(+100.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 45,105,572 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 163,794,224 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 73,242,480 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 67,644,496 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 85,882,960 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 39,261,284 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 48,554,752 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0001 91,029,744 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 60,707,696 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 71,848,800 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 180,991,264 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 876,665,536 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 559,342,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 602,990,720 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 147,650,272 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 76,171,824 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 119,596,816 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 539,240,128 -0.00(-50.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 82,161,600 +0.00(+100.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0001 237,677,904 -0.00(-50.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 16,523,199 +0.00(+100.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0001 407,572,512 -0.00(-50.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 39,798,432 +0.00(+100.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0001 77,425,216 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 50,027,404 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 73,046,712 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 15,213,700 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 40,173,736 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 67,335,352 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0002 132,642,272 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0001 0.0002 92,586,888 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 230,186,544 -0.00(-33.33%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 160,349,184 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 196,896,192 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 550,254,016 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 364,606,304 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 256,758,832 +0.00(+50.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 691,265,280 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0002 427,665,664 -0.00(-33.33%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 286,730,464 +0.00(+50.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 461,154,688 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 1,120,500,480 +0.00(+50.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0002 162,505,696 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 68,375,664 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 352,172,416 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 734,908,736 +0.00(+33.33%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 60,345,724 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 120,059,072 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0005 0.0003 0.0004 270,620,896 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0006 0.0004 0.0004 334,215,584 -0.00(-20.00%)
Nov 18, 2022 0.0002 0.0006 0.0002 0.0005 552,688,320 +0.00(+66.67%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 21,538,900 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 9,197,366 -0.00(-33.33%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 226,865,424 +0.00(+50.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 10,284,710 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0002 5,610,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 10,170,853 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 14,827,455 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 11,445,998 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 10,721,852 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 10,365,033 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 5,505,000 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 8,500,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0002 10,647,535 -0.00(-33.33%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 336,000 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 22,867,950 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 6,130,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0003 3,981,687 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,343,625 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0003 1,325,500 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,280,062 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0003 0.0003 33,793,212 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 3,352,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 35,849,224 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 5,022,000 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 13,461,751 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0004 0.0003 0.0003 6,204,912 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 3,102,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 252,000 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 2,224,000 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 4,880,250 +0.00(+33.33%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0003 225,600 -0.00(-25.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 249,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 2,668,655 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 3,044,000 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 24,707,988 +0.00(+25.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 24,380,348 +0.00(+33.33%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0003 3,996,999 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0003 5,506,500 -0.00(-25.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 1,598,148 +0.00(+33.33%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0003 5,216,000 -0.00(-25.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0004 2,202,900 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0004 1,638,550 -0.00(-20.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 5,554,500 +0.00(+0.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,190,100 +0.00(+25.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0004 3,464,557 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 15,072,700 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 29,710,312 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 383,000 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 5,202,420 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0005 0.0005 189,300 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 1,180,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.