Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
Apr 23, 2020		0.0161	0.0161	0.0161	0	-0.02(-53.74%)
Apr 13, 2020		0.0348	0.0348	0.0348	0	+0.02(+79.38%)
Mar 31, 2020		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
Mar 26, 2020		0.0194	0.0194	0.0194	0	+0.01(+44.78%)
Mar 18, 2020		0.0134	0.0134	0.0134	0	-0.02(-57.32%)
Mar 10, 2020		0.0314	0.0314	0.0314	0	-0.01(-28.47%)
Mar 06, 2020		0.0439	0.0439	0.0439	0	+0.01(+22.63%)
Mar 02, 2020		0.0358	0.0358	0.0358	0	+0.04(+17800.00%)
Feb 27, 2020		0.0002	0.0002	0.0002	0	-0.03(-99.43%)
Feb 07, 2020		0.0349	0.0349	0.0349	0	-0.01(-12.75%)
Feb 06, 2020	0.0279	0.0400	0.0279	0.0400	18,400	-0.00(-11.11%)
Feb 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.