Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

169.21 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 31.32 31.32 31.32 31.32 0 -0.73(-2.28%)
Nov 26, 2012 32.05 32.05 32.05 32.05 200 +0.10(+0.31%)
Nov 16, 2012 31.95 31.95 31.95 0 -0.15(-0.47%)
Nov 15, 2012 32.35 32.35 32.10 32.10 353 -1.09(-3.28%)
Nov 14, 2012 32.90 33.19 32.90 33.19 370 +0.04(+0.12%)
Nov 13, 2012 33.15 33.15 33.15 33.15 370 +0.10(+0.30%)
Nov 12, 2012 33.05 33.05 33.05 33.05 190 -0.55(-1.64%)
Nov 09, 2012 33.25 33.70 33.25 33.60 1,750 +0.50(+1.51%)
Nov 08, 2012 33.10 33.10 33.10 33.10 300 -1.46(-4.22%)
Nov 07, 2012 35.03 35.03 34.56 34.56 2,080 -0.46(-1.31%)
Nov 04, 2012 35.02 35.02 35.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.