Indicators

European Aeronautic (OP: EADSF )

173.00 +3.79 (+2.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	147.32	147.32	147.32	147.32	755	-2.67(-1.78%)
Nov 29, 2023	149.00	149.99	148.08	149.99	3,462	+3.59(+2.45%)
Nov 28, 2023	148.00	148.00	146.40	146.40	612	+0.58(+0.40%)
Nov 27, 2023	147.67	147.67	144.16	145.82	1,405	-2.88(-1.94%)
Nov 24, 2023	148.70	148.70	148.70	148.70	9,760	+3.67(+2.53%)
Nov 22, 2023	145.03	145.03	145.03	145.03	2,218	-1.50(-1.02%)
Nov 21, 2023	146.50	146.53	145.12	146.53	1,580	+0.60(+0.41%)
Nov 20, 2023	143.65	146.20	143.65	145.93	1,130	+5.43(+3.86%)
Nov 17, 2023	140.50	140.50	140.50	140.50	680	-2.33(-1.63%)
Nov 16, 2023	142.83	142.83	142.83	142.83	1,497	+1.58(+1.12%)
Nov 15, 2023	139.70	142.83	139.70	141.25	1,985	-0.32(-0.23%)
Nov 14, 2023	143.44	143.44	141.57	141.57	734	+4.73(+3.46%)
Nov 13, 2023	137.69	137.69	136.84	136.84	592	+0.13(+0.10%)
Nov 10, 2023	136.00	137.78	136.00	136.71	1,375	+1.42(+1.05%)
Nov 09, 2023	135.29	135.29	135.29	135.29	485	-1.53(-1.12%)
Nov 06, 2023				136.82	497	-1.94(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.