Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.95	37.95	37.95	37.95	130	-0.80(-2.06%)
Dec 29, 2005	38.75	38.85	38.45	38.75	1,752	-0.05(-0.13%)
Dec 28, 2005	38.80	38.88	38.80	38.80	1,500	-0.50(-1.27%)
Dec 23, 2005	39.30	39.30	39.15	39.30	600	-0.33(-0.83%)
Dec 22, 2005	39.10	39.70	38.50	39.63	1,150	+0.53(+1.36%)
Dec 21, 2005	38.40	39.10	38.90	39.10	1,050	+0.70(+1.82%)
Dec 20, 2005	38.40	38.40	38.30	38.40	4,700	-0.70(-1.79%)
Dec 19, 2005	39.10	39.50	38.94	39.10	16,886	+0.25(+0.64%)
Dec 16, 2005	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Dec 15, 2005	38.85	39.00	38.60	38.85	900	-0.65(-1.65%)
Dec 14, 2005	39.50	39.50	39.10	39.50	563	+0.50(+1.28%)
Dec 13, 2005	39.00	39.30	39.00	39.00	550	-0.35(-0.89%)
Dec 12, 2005	39.35	39.35	39.35	39.35	200	+0.45(+1.16%)
Dec 09, 2005	38.90	38.90	38.90	38.90	0	+0.00(+0.00%)
Dec 08, 2005	38.90	38.90	38.10	38.90	713	+0.50(+1.30%)
Dec 07, 2005	38.40	38.40	38.40	38.40	150	-0.30(-0.78%)
Dec 06, 2005	38.70	38.70	38.00	38.70	1,030	-0.20(-0.51%)
Dec 05, 2005	38.90	38.90	38.50	38.90	1,488	+2.00(+5.42%)
Dec 02, 2005	36.90	36.90	36.90	36.90	330	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.