Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.25	66.25	66.25	0	+1.02(+1.56%)
Dec 29, 2016	65.26	65.26	65.23	65.23	2,652	+0.13(+0.20%)
Dec 28, 2016	65.10	65.10	65.10	65.10	225	-0.30(-0.46%)
Dec 23, 2016		65.40	65.40	65.40	20	-0.80(-1.21%)
Dec 20, 2016		66.20	66.20	66.20	14,201	+0.22(+0.33%)
Dec 19, 2016	65.65	66.25	65.65	65.98	2,285	-1.22(-1.82%)
Dec 16, 2016	67.20	67.50	67.20	67.20	935	+0.20(+0.30%)
Dec 15, 2016	66.46	67.00	66.46	67.00	1,191	+1.56(+2.38%)
Dec 14, 2016	66.65	66.65	65.44	65.44	4,913	-1.19(-1.78%)
Dec 13, 2016	65.98	66.64	65.98	66.63	1,072	+2.52(+3.92%)
Dec 12, 2016	64.13	64.13	64.11	64.11	962	+1.54(+2.46%)
Dec 09, 2016	62.65	63.11	62.55	62.57	1,340	-0.43(-0.68%)
Dec 08, 2016	62.85	63.00	62.85	63.00	9,061	-0.59(-0.93%)
Dec 07, 2016	62.96	63.59	62.96	63.59	2,420	-0.41(-0.64%)
Dec 06, 2016	64.00	64.00	64.00	64.00	322	-0.64(-0.99%)
Dec 05, 2016	64.30	64.64	64.10	64.64	15,733	+2.09(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.