Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

159.05 -5.80 (-3.52%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 146.65 146.65 146.53 146.53 500 -0.97(-0.66%)
Nov 27, 2019 148.00 148.00 147.50 147.50 900 -1.25(-0.84%)
Nov 26, 2019 148.33 149.16 148.33 148.75 5,774 +0.95(+0.64%)
Nov 25, 2019 148.30 148.51 147.60 147.80 6,877 -0.20(-0.14%)
Nov 22, 2019 148.00 148.00 148.00 148.00 400 -0.15(-0.10%)
Nov 21, 2019 148.25 148.25 148.15 148.15 289 -0.30(-0.20%)
Nov 20, 2019 149.45 150.20 148.45 148.45 1,046 -1.02(-0.68%)
Nov 19, 2019 149.45 150.10 149.45 149.47 1,378 +0.02(+0.01%)
Nov 18, 2019 149.25 149.45 148.71 149.45 2,427 -0.78(-0.52%)
Nov 15, 2019 150.26 150.26 150.23 150.23 400 +1.08(+0.72%)
Nov 14, 2019 149.15 149.15 149.15 149.15 2,430 +0.75(+0.51%)
Nov 13, 2019 148.85 149.44 148.40 148.40 4,516 -0.70(-0.47%)
Nov 12, 2019 147.20 149.10 147.20 149.10 995 +2.40(+1.64%)
Nov 11, 2019 146.70 146.70 146.70 146.70 5,649 +1.15(+0.79%)
Nov 08, 2019 146.20 146.20 145.55 145.55 700 -0.65(-0.44%)
Nov 07, 2019 146.70 146.70 146.00 146.20 744 +0.95(+0.65%)
Nov 06, 2019 145.04 145.25 145.04 145.25 2,359 +1.05(+0.73%)
Nov 05, 2019 143.50 144.20 142.76 144.20 9,984 -1.65(-1.13%)
Nov 04, 2019 146.41 146.41 145.85 145.85 1,104 +0.43(+0.29%)
Nov 01, 2019 144.82 145.42 144.82 145.42 38,000 +1.32(+0.92%)
Oct 31, 2019 144.45 145.05 143.06 144.10 4,237 +0.45(+0.31%)
Oct 30, 2019 143.40 143.77 142.14 143.65 7,142 +2.59(+1.84%)
Oct 29, 2019 142.17 142.17 139.63 141.06 21,969 +2.06(+1.48%)
Oct 28, 2019 137.96 139.00 137.69 139.00 2,322 +2.40(+1.76%)
Oct 25, 2019 136.70 136.70 136.60 136.60 2,700 +0.65(+0.48%)
Oct 24, 2019 136.13 136.35 135.95 135.95 4,423 +2.50(+1.87%)
Oct 23, 2019 134.40 134.40 133.45 133.45 1,030 -2.05(-1.51%)
Oct 22, 2019 136.09 136.31 135.40 135.50 1,900 -0.59(-0.43%)
Oct 21, 2019 135.40 136.20 135.40 136.09 1,888 +0.42(+0.31%)
Oct 18, 2019 134.65 135.67 134.65 135.67 900 +2.81(+2.12%)
Oct 17, 2019 133.65 133.65 132.86 132.86 713 +1.06(+0.80%)
Oct 16, 2019 132.81 132.81 131.80 131.80 342 +0.75(+0.57%)
Oct 15, 2019 131.05 131.05 131.05 194 +0.00(+0.00%)
Oct 14, 2019 129.90 131.05 129.90 131.05 1,020 +1.65(+1.28%)
Oct 11, 2019 129.40 129.40 129.40 3,048 +0.00(+0.00%)
Oct 10, 2019 129.40 129.40 129.40 129.40 188 +1.15(+0.90%)
Oct 09, 2019 128.46 128.46 128.25 128.25 475 -0.80(-0.62%)
Oct 08, 2019 129.71 130.11 129.05 129.05 13,730 -0.62(-0.48%)
Oct 07, 2019 128.50 129.67 128.50 129.67 899 -0.03(-0.02%)
Oct 04, 2019 129.52 129.70 129.52 129.70 600 -0.48(-0.37%)
Oct 03, 2019 130.40 130.60 129.50 130.18 905 +5.28(+4.23%)
Oct 02, 2019 125.10 125.10 124.90 124.90 1,242 -5.23(-4.02%)
Oct 01, 2019 130.00 130.13 127.83 130.13 5,838 +0.58(+0.45%)
Sep 30, 2019 130.00 130.00 129.55 129.55 11,460 -0.45(-0.35%)
Sep 27, 2019 130.00 130.00 130.00 130.00 900 -1.59(-1.21%)
Sep 26, 2019 131.78 131.78 131.59 131.59 825 -1.36(-1.02%)
Sep 25, 2019 130.28 132.95 130.28 132.95 1,623 +2.90(+2.23%)
Sep 24, 2019 130.43 130.60 130.05 130.05 934 -1.42(-1.08%)
Sep 23, 2019 130.94 132.01 130.62 131.47 3,031 -0.97(-0.73%)
Sep 20, 2019 132.44 132.44 132.44 132.44 200 -2.86(-2.11%)
Sep 19, 2019 135.30 135.30 135.30 723 +0.00(+0.00%)
Sep 18, 2019 135.30 135.30 135.30 135.30 1,388 +1.28(+0.96%)
Sep 17, 2019 134.16 134.16 134.02 134.02 321 +0.22(+0.16%)
Sep 16, 2019 133.80 133.80 133.05 133.80 3,405 -5.01(-3.61%)
Sep 13, 2019 138.08 139.00 138.08 138.81 5,600 -0.89(-0.64%)
Sep 12, 2019 137.48 139.74 136.74 139.70 1,154 +3.22(+2.36%)
Sep 11, 2019 136.05 136.48 136.05 136.48 383 +1.68(+1.24%)
Sep 10, 2019 134.80 134.80 134.80 134.80 461 -5.44(-3.88%)
Sep 09, 2019 140.25 140.25 140.25 140.25 868 -0.22(-0.16%)
Sep 06, 2019 140.00 140.47 140.00 140.47 400 +0.66(+0.47%)
Sep 05, 2019 140.15 140.76 139.81 139.81 2,826 +0.46(+0.33%)
Sep 04, 2019 139.21 139.35 139.21 139.35 1,412 +3.42(+2.52%)
Sep 03, 2019 135.93 135.93 135.93 135.93 3,031 -1.47(-1.07%)
Aug 30, 2019 137.65 137.65 137.40 137.40 8,900 -0.65(-0.47%)
Aug 29, 2019 137.95 138.69 137.95 138.05 2,433 +3.60(+2.68%)
Aug 28, 2019 133.85 134.52 133.85 134.45 2,127 -0.85(-0.63%)
Aug 27, 2019 136.05 136.05 135.30 135.30 2,633 -0.70(-0.51%)
Aug 26, 2019 136.11 136.49 135.38 136.00 3,793 -1.60(-1.16%)
Aug 23, 2019 137.60 137.60 137.60 137.60 400 -1.07(-0.77%)
Aug 22, 2019 140.46 140.46 137.61 138.67 4,633 -3.73(-2.62%)
Aug 21, 2019 142.40 142.40 142.40 142.40 874 +3.45(+2.48%)
Aug 20, 2019 138.95 138.95 138.95 159 +0.00(+0.00%)
Aug 19, 2019 138.75 138.95 138.55 138.95 1,179 +2.35(+1.72%)
Aug 16, 2019 136.60 136.60 136.60 136.60 400 +1.00(+0.74%)
Aug 15, 2019 135.95 136.10 135.47 135.60 3,931 -0.70(-0.51%)
Aug 14, 2019 137.71 137.71 136.30 136.30 3,975 -4.85(-3.44%)
Aug 13, 2019 139.57 141.15 139.57 141.15 1,036 +1.25(+0.89%)
Aug 12, 2019 141.00 141.00 139.90 139.90 851 -0.75(-0.53%)
Aug 09, 2019 141.30 141.30 139.90 140.65 14,800 -0.65(-0.46%)
Aug 08, 2019 142.30 142.81 141.30 141.30 896 +3.65(+2.65%)
Aug 07, 2019 137.30 137.65 137.30 137.65 625 +1.74(+1.28%)
Aug 06, 2019 134.97 135.91 134.35 135.91 1,872 +1.35(+1.00%)
Aug 05, 2019 135.29 135.97 133.94 134.56 20,506 -3.30(-2.39%)
Aug 02, 2019 138.67 138.74 136.74 137.86 1,500 -5.33(-3.72%)
Aug 01, 2019 143.11 143.55 142.10 143.19 2,987 +1.18(+0.83%)
Jul 31, 2019 143.80 143.80 142.01 142.01 2,853 -2.76(-1.91%)
Jul 30, 2019 142.80 144.77 141.95 144.77 5,032 -0.28(-0.19%)
Jul 29, 2019 145.55 145.55 145.05 145.05 1,467 -1.08(-0.74%)
Jul 26, 2019 146.00 146.13 145.45 146.13 700 +1.18(+0.81%)
Jul 25, 2019 147.10 147.10 144.95 144.95 2,121 -2.54(-1.72%)
Jul 24, 2019 148.00 148.00 147.39 147.49 1,004 -1.90(-1.27%)
Jul 23, 2019 147.40 149.39 147.40 149.39 2,223 +3.19(+2.18%)
Jul 22, 2019 146.30 147.10 146.20 146.20 2,961 -0.94(-0.64%)
Jul 19, 2019 149.07 149.07 147.10 147.14 3,400 -2.16(-1.45%)
Jul 18, 2019 149.05 149.30 148.65 149.30 3,422 +1.80(+1.22%)
Jul 17, 2019 147.55 147.65 147.50 147.50 2,397 +0.20(+0.14%)
Jul 16, 2019 146.79 147.65 146.47 147.30 2,976 +1.00(+0.68%)
Jul 15, 2019 145.35 146.30 145.20 146.30 15,140 +2.43(+1.69%)
Jul 12, 2019 143.60 144.04 142.95 143.87 77,600 +1.77(+1.24%)
Jul 11, 2019 142.66 142.75 142.10 142.10 1,655 -0.05(-0.03%)
Jul 10, 2019 143.45 143.45 141.25 142.15 5,748 +2.45(+1.75%)
Jul 09, 2019 139.65 139.70 139.65 139.70 1,644 +0.35(+0.25%)
Jul 08, 2019 139.15 139.35 139.15 139.35 2,560 -0.70(-0.50%)
Jul 05, 2019 139.06 140.05 139.06 140.05 1,800 -2.31(-1.62%)
Jul 03, 2019 142.36 142.36 142.36 142.36 300 +2.74(+1.96%)
Jul 02, 2019 139.18 140.58 139.18 139.62 2,922 -0.76(-0.54%)
Jul 01, 2019 142.00 142.00 140.38 140.38 3,178 -1.37(-0.97%)
Jun 28, 2019 141.75 141.75 141.75 141.75 200 -0.28(-0.20%)
Jun 27, 2019 142.03 142.03 142.03 142.03 642 -0.41(-0.29%)
Jun 26, 2019 142.40 142.44 142.40 142.44 489 +0.59(+0.42%)
Jun 25, 2019 142.70 142.90 141.63 141.85 5,438 +1.29(+0.92%)
Jun 24, 2019 139.75 140.56 139.75 140.56 474 +0.81(+0.58%)
Jun 21, 2019 139.78 139.78 139.40 139.75 1,800 -0.70(-0.50%)
Jun 20, 2019 138.80 140.45 138.80 140.45 7,822 +2.05(+1.48%)
Jun 19, 2019 138.00 138.40 137.75 138.40 2,107 -1.75(-1.25%)
Jun 18, 2019 141.17 141.35 140.15 140.15 2,427 -1.00(-0.71%)
Jun 17, 2019 138.45 142.10 138.45 141.15 7,815 +3.70(+2.69%)
Jun 14, 2019 137.05 137.45 137.05 137.45 900 -1.81(-1.30%)
Jun 13, 2019 138.80 139.25 138.68 139.25 922 +0.87(+0.63%)
Jun 12, 2019 137.90 138.38 137.90 138.38 624 -1.20(-0.86%)
Jun 11, 2019 140.03 140.37 139.59 139.59 18,305 +3.03(+2.22%)
Jun 10, 2019 136.45 136.55 136.45 136.55 604 -1.36(-0.99%)
Jun 07, 2019 136.35 137.91 136.35 137.91 700 +4.21(+3.15%)
Jun 06, 2019 133.70 133.70 133.70 864 +0.00(+0.00%)
Jun 05, 2019 134.31 134.31 133.70 133.70 586 +1.00(+0.75%)
Jun 04, 2019 132.33 133.25 132.25 132.70 1,526 +1.92(+1.47%)
Jun 03, 2019 130.01 131.31 130.01 130.78 3,269 +3.12(+2.44%)
May 31, 2019 127.14 127.72 127.14 127.66 800 -0.64(-0.50%)
May 30, 2019 128.46 128.46 128.30 128.30 3,216 +0.70(+0.55%)
May 29, 2019 127.59 127.60 127.59 127.60 944 -1.80(-1.39%)
May 28, 2019 131.10 131.10 128.91 129.40 1,349 -1.67(-1.27%)
May 24, 2019 131.16 131.16 130.74 131.07 700 +2.12(+1.64%)
May 23, 2019 127.99 128.95 127.95 128.95 1,011 -2.45(-1.86%)
May 22, 2019 132.21 132.21 131.40 131.40 2,726 -0.90(-0.68%)
May 21, 2019 131.30 132.30 131.30 132.30 678 -2.30(-1.71%)
May 20, 2019 134.60 134.60 134.60 775 +0.00(+0.00%)
May 17, 2019 135.35 135.35 134.60 134.60 1,300 -1.94(-1.42%)
May 16, 2019 135.21 136.61 135.21 136.54 551 +2.24(+1.67%)
May 15, 2019 133.90 134.30 133.85 134.30 537 +1.20(+0.90%)
May 14, 2019 133.03 133.10 133.03 133.10 9,114 +3.15(+2.42%)
May 13, 2019 129.43 129.95 129.43 129.95 854 -3.22(-2.42%)
May 10, 2019 131.05 133.17 131.05 133.17 700 +1.77(+1.35%)
May 09, 2019 130.75 131.40 130.75 131.40 758 -1.55(-1.17%)
May 08, 2019 131.47 133.95 131.47 132.95 999 +1.15(+0.87%)
May 07, 2019 130.80 131.80 130.80 131.80 2,040 -1.95(-1.46%)
May 06, 2019 132.35 133.75 132.15 133.75 1,967 -0.61(-0.45%)
May 03, 2019 134.06 134.36 133.40 134.36 4,700 +0.14(+0.10%)
May 02, 2019 134.53 134.53 134.20 134.22 28,124 -1.62(-1.19%)
May 01, 2019 137.45 137.50 135.84 135.84 1,570 -1.01(-0.74%)
Apr 30, 2019 136.50 136.85 136.00 136.85 8,416 -1.04(-0.75%)
Apr 29, 2019 136.68 137.89 136.68 137.89 2,067 +2.03(+1.50%)
Apr 26, 2019 135.62 135.85 135.62 135.85 400 -0.40(-0.29%)
Apr 25, 2019 136.16 136.25 135.40 136.25 2,325 -0.19(-0.14%)
Apr 24, 2019 136.77 136.77 136.39 136.44 972 -1.41(-1.02%)
Apr 23, 2019 137.15 137.85 137.15 137.85 4,953 +2.10(+1.55%)
Apr 22, 2019 135.66 135.75 135.66 135.75 1,203 +0.90(+0.67%)
Apr 18, 2019 135.00 135.70 134.85 134.85 5,000 +0.82(+0.61%)
Apr 17, 2019 134.90 134.90 134.03 134.03 1,161 +1.53(+1.15%)
Apr 16, 2019 132.56 132.56 132.50 132.50 1,015 -0.15(-0.11%)
Apr 15, 2019 131.95 132.65 131.65 132.65 1,934 -2.02(-1.50%)
Apr 12, 2019 133.75 134.67 133.75 134.67 6,100 +1.96(+1.47%)
Apr 11, 2019 132.47 132.72 132.47 132.72 6,059 +1.62(+1.23%)
Apr 10, 2019 132.80 132.80 131.10 131.10 2,072 -2.20(-1.65%)
Apr 09, 2019 133.61 134.60 133.30 133.30 2,127 -2.87(-2.11%)
Apr 08, 2019 136.12 136.18 135.80 136.17 2,547 +3.23(+2.43%)
Apr 05, 2019 133.20 133.58 132.82 132.94 3,600 +0.35(+0.27%)
Apr 04, 2019 132.05 132.71 131.72 132.59 3,449 -0.93(-0.70%)
Apr 03, 2019 133.52 133.52 133.52 133.52 2,938 +2.27(+1.73%)
Apr 02, 2019 131.25 131.35 130.75 131.25 7,755 -0.64(-0.49%)
Apr 01, 2019 132.70 132.70 131.89 131.89 1,682 -0.82(-0.62%)
Mar 29, 2019 132.20 132.75 131.71 132.71 1,200 +1.86(+1.42%)
Mar 28, 2019 130.37 131.09 130.26 130.85 1,177 +0.25(+0.19%)
Mar 27, 2019 130.78 130.78 130.05 130.60 1,956 -0.95(-0.72%)
Mar 26, 2019 131.80 131.87 131.25 131.55 7,257 -2.72(-2.03%)
Mar 25, 2019 128.77 134.27 128.64 134.27 3,886 +5.17(+4.00%)
Mar 22, 2019 132.09 132.09 129.10 129.10 2,300 -5.85(-4.33%)
Mar 21, 2019 134.62 134.95 134.20 134.95 4,981 -0.04(-0.03%)
Mar 20, 2019 133.95 135.25 133.08 134.99 21,310 -0.17(-0.13%)
Mar 19, 2019 134.95 135.35 134.62 135.16 5,313 +1.06(+0.79%)
Mar 18, 2019 133.15 134.10 133.12 134.10 15,989 +0.52(+0.39%)
Mar 15, 2019 133.89 134.35 133.06 133.58 5,500 +0.78(+0.59%)
Mar 14, 2019 131.67 132.80 131.50 132.80 4,078 -2.69(-1.98%)
Mar 13, 2019 131.60 136.19 131.14 135.49 24,357 +5.86(+4.52%)
Mar 12, 2019 127.79 129.70 127.79 129.63 5,274 +2.12(+1.66%)
Mar 11, 2019 126.35 127.51 126.35 127.51 2,599 +2.51(+2.01%)
Mar 08, 2019 124.84 125.00 124.84 125.00 400 -0.90(-0.71%)
Mar 07, 2019 125.90 125.90 125.90 125.90 1,750 -2.38(-1.85%)
Mar 06, 2019 128.53 128.60 128.12 128.28 1,886 +0.84(+0.66%)
Mar 05, 2019 127.50 128.15 127.44 127.44 1,195 -1.01(-0.79%)
Mar 04, 2019 129.21 129.58 128.45 128.45 2,574 -0.60(-0.46%)
Mar 01, 2019 129.77 129.77 129.05 129.05 7,800 +0.10(+0.08%)
Feb 28, 2019 129.30 129.30 128.95 128.95 773 -0.50(-0.39%)
Feb 27, 2019 129.04 129.45 128.52 129.45 3,035 +0.97(+0.75%)
Feb 26, 2019 128.48 128.48 128.48 128.48 1,227 -0.05(-0.04%)
Feb 25, 2019 128.96 128.96 128.46 128.53 1,887 -0.65(-0.50%)
Feb 22, 2019 127.99 129.18 127.99 129.18 2,600 +1.62(+1.27%)
Feb 21, 2019 126.62 127.56 126.62 127.56 2,046 +1.76(+1.40%)
Feb 20, 2019 125.78 126.12 125.46 125.80 16,231 -0.40(-0.32%)
Feb 19, 2019 125.09 126.20 125.09 126.20 7,140 +0.85(+0.68%)
Feb 15, 2019 125.35 125.35 125.35 125.35 7,900 +4.45(+3.68%)
Feb 14, 2019 123.00 123.56 120.90 120.90 6,090 +2.67(+2.26%)
Feb 13, 2019 117.55 118.23 116.65 118.23 56,453 +1.92(+1.65%)
Feb 12, 2019 116.30 116.95 116.14 116.31 5,117 +1.80(+1.57%)
Feb 11, 2019 115.50 115.58 114.51 114.51 1,115 +0.76(+0.67%)
Feb 08, 2019 112.90 113.75 112.90 113.75 400 +0.50(+0.44%)
Feb 07, 2019 113.95 113.95 113.25 113.25 925 -3.33(-2.86%)
Feb 06, 2019 116.58 116.58 116.58 116.58 519 +0.50(+0.43%)
Feb 05, 2019 116.85 116.85 116.08 116.08 408 -0.20(-0.17%)
Feb 04, 2019 115.94 116.28 115.93 116.28 1,956 +0.83(+0.72%)
Feb 01, 2019 115.86 116.10 115.45 115.45 11,400 +0.84(+0.73%)
Jan 31, 2019 114.60 114.61 114.60 114.61 300 +1.48(+1.31%)
Jan 30, 2019 112.08 114.00 111.97 113.13 10,094 +2.73(+2.47%)
Jan 29, 2019 110.40 110.40 110.40 110.40 5,653 +1.07(+0.98%)
Jan 28, 2019 109.25 109.33 109.25 109.33 622 -1.36(-1.23%)
Jan 25, 2019 110.18 110.69 110.08 110.69 4,800 +2.44(+2.26%)
Jan 24, 2019 108.06 108.46 108.06 108.25 565 +1.78(+1.67%)
Jan 23, 2019 107.21 107.21 106.47 106.47 2,161 -0.33(-0.30%)
Jan 22, 2019 106.90 107.75 106.80 106.80 46,717 +1.90(+1.81%)
Jan 18, 2019 104.90 104.90 104.90 864 +0.00(+0.00%)
Jan 17, 2019 104.61 104.90 104.61 104.90 262 -0.34(-0.32%)
Jan 16, 2019 106.00 106.08 105.24 105.24 2,698 +0.44(+0.42%)
Jan 15, 2019 105.04 105.50 104.80 104.80 19,189 +2.01(+1.96%)
Jan 14, 2019 102.79 102.79 102.79 102.79 254 +1.04(+1.02%)
Jan 11, 2019 101.82 101.82 101.70 101.75 9,100 -1.69(-1.64%)
Jan 10, 2019 102.65 103.44 102.65 103.44 6,227 +0.47(+0.46%)
Jan 09, 2019 104.23 104.23 102.97 102.97 3,402 +3.92(+3.96%)
Jan 08, 2019 100.70 101.14 99.05 99.05 4,173 +2.56(+2.65%)
Jan 07, 2019 95.11 96.49 95.11 96.49 4,192 -0.51(-0.53%)
Jan 04, 2019 96.13 97.00 96.13 97.00 4,500 +4.31(+4.65%)
Jan 03, 2019 94.70 94.70 91.30 92.69 23,787 -3.20(-3.34%)
Jan 02, 2019 94.90 95.89 94.90 95.89 845 -0.56(-0.58%)
Dec 31, 2018 96.45 96.45 95.20 96.45 1,800 +1.13(+1.19%)
Dec 28, 2018 96.15 96.15 95.32 95.32 1,000 +0.35(+0.37%)
Dec 27, 2018 93.60 94.97 92.55 94.97 1,930 +1.37(+1.46%)
Dec 26, 2018 91.00 93.60 91.00 93.60 11,411 +1.16(+1.26%)
Dec 24, 2018 92.44 92.44 92.44 92.44 200 -1.16(-1.24%)
Dec 21, 2018 95.49 95.49 93.60 93.60 600 -1.40(-1.47%)
Dec 20, 2018 94.70 95.45 94.45 95.00 2,403 -3.20(-3.26%)
Dec 19, 2018 100.20 100.20 98.20 98.20 838 -2.43(-2.41%)
Dec 18, 2018 100.63 100.63 100.63 100.63 234 +2.12(+2.15%)
Dec 17, 2018 99.25 100.00 98.35 98.51 1,789 -0.99(-0.99%)
Dec 14, 2018 99.50 99.50 99.50 99.50 2,500 -4.05(-3.91%)
Dec 13, 2018 103.55 103.55 103.55 5 +0.00(+0.00%)
Dec 12, 2018 103.55 103.55 103.55 103.55 1,082 +3.40(+3.39%)
Dec 11, 2018 100.88 100.88 100.15 100.15 8,234 +0.71(+0.71%)
Dec 10, 2018 101.33 101.48 99.32 99.44 1,687 -1.29(-1.28%)
Dec 07, 2018 102.40 102.40 100.73 100.73 7,400 -1.23(-1.21%)
Dec 06, 2018 102.15 102.24 101.05 101.96 2,039 -4.91(-4.59%)
Dec 04, 2018 107.40 107.75 105.10 106.87 5,700 -2.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.