Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1872	0.1872	0.1872	0	-0.02(-8.41%)
Apr 28, 2020	0.2044	0.2044	0.2044	0.2044	625	+0.02(+13.56%)
Apr 27, 2020	0.1762	0.1800	0.1762	0.1800	2,320	-0.03(-14.08%)
Apr 22, 2020		0.2095	0.2095	0.2095	0	-0.02(-8.56%)
Apr 20, 2020		0.2291	0.2291	0.2291	0	-0.00(-0.09%)
Apr 17, 2020	0.2294	0.2294	0.2293	0.2293	1,000	+0.02(+8.57%)
Apr 14, 2020		0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 13, 2020		0.2112	0.2112	0.2112	50	+0.00(+0.00%)
Apr 09, 2020	0.2280	0.2300	0.2112	0.2112	6,600	-0.02(-9.43%)
Apr 08, 2020	0.2332	0.2332	0.2332	0.2332	10,060	+0.00(+0.65%)
Apr 07, 2020	0.2479	0.2550	0.2317	0.2317	22,900	+0.02(+10.33%)
Apr 06, 2020	0.1825	0.2100	0.1825	0.2100	36,365	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.