Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0.0200 0.0200 0.0200 4,242 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0350 0.0200 0.0200 63,150 -0.02(-50.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 4,600 -0.02(-33.33%)
Dec 27, 2022 0.0200 0.0600 0.0200 0.0600 14,570 +0.02(+50.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0210 0.0400 51,650 +0.02(+100.00%)
Dec 21, 2022 0.0210 0.0900 0.0200 0.0200 9,271 -0.07(-77.78%)
Dec 20, 2022 0.0200 0.0900 0.0200 0.0900 38,451 -0.02(-17.43%)
Dec 19, 2022 0.0190 0.1090 0.0190 0.1090 14,570 +0.09(+473.68%)
Dec 16, 2022 0.0640 0.1090 0.0190 0.0190 30,070 +0.00(+11.76%)
Dec 15, 2022 0.0170 0.0170 0.0170 0.0170 522 -0.02(-58.54%)
Dec 13, 2022 0.0410 0 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.1150 0.0150 0.0410 16,063 -0.02(-31.67%)
Dec 09, 2022 0.0400 0.0600 0.0400 0.0600 78,618 -0.03(-33.33%)
Dec 08, 2022 0.0140 0.0900 0.0140 0.0900 17,333 -0.02(-21.67%)
Dec 07, 2022 0.1149 0.1149 0.1149 0.1149 5,833 +0.02(+27.67%)
Dec 05, 2022 0.0900 0 +0.08(+542.86%)
Dec 02, 2022 0.1200 0.1200 0.0100 0.0140 42,400 -0.11(-88.33%)
Dec 01, 2022 0.0200 0.1200 0.0200 0.1200 30,000 +0.10(+380.00%)
Nov 30, 2022 0.0730 0.1300 0.0100 0.0250 71,183 +0.00(+0.00%)
Nov 29, 2022 0.1899 0.1899 0.0250 0.0250 39,102 -0.05(-66.67%)
Nov 28, 2022 0.0400 0.0750 0.0400 0.0750 11,000 +0.02(+50.00%)
Nov 23, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 10 +0.00(+0.00%)
Nov 16, 2022 0.0890 0.1000 0.0250 0.0500 141,856 +0.00(+0.00%)
Nov 15, 2022 0.0108 0.0800 0.0108 0.0500 263,318 -0.03(-33.42%)
Nov 14, 2022 0.0755 0.1100 0.0705 0.0751 254,869 +0.01(+7.29%)
Nov 11, 2022 0.0707 0.0707 0.0700 0.0700 2,000 -0.00(-0.71%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0705 65,596 -0.01(-10.76%)
Nov 09, 2022 0.0770 0.0790 0.0770 0.0790 5,306 +0.01(+9.72%)
Nov 08, 2022 0.0800 0.0800 0.0720 0.0720 110,000 +0.00(+0.14%)
Nov 07, 2022 0.0748 0.0778 0.0715 0.0719 61,600 -0.01(-7.23%)
Nov 04, 2022 0.0742 0.0775 0.0700 0.0775 24,236 +0.01(+10.71%)
Nov 03, 2022 0.0835 0.0835 0.0700 0.0700 104,250 -0.00(-0.28%)
Nov 02, 2022 0.0880 0.0950 0.0702 0.0702 81,036 +0.00(+0.14%)
Nov 01, 2022 0.0830 0.0880 0.0700 0.0701 86,772 -0.01(-15.54%)
Oct 31, 2022 0.0768 0.0830 0.0700 0.0830 75,092 +0.01(+17.73%)
Oct 28, 2022 0.0768 0.0830 0.0705 0.0705 109,628 +0.00(+0.71%)
Oct 27, 2022 0.0633 0.0830 0.0633 0.0700 110,696 -0.01(-15.66%)
Oct 26, 2022 0.0830 0.0830 0.0627 0.0830 193,535 +0.00(+3.75%)
Oct 25, 2022 0.0850 0.0851 0.0800 0.0800 253,499 -0.00(-0.12%)
Oct 24, 2022 0.0850 0.0850 0.0801 0.0801 62,100 -0.00(-1.11%)
Oct 21, 2022 0.0815 0.0896 0.0810 0.0810 79,950 -0.01(-9.90%)
Oct 20, 2022 0.0915 0.0960 0.0811 0.0899 60,400 +0.01(+10.85%)
Oct 19, 2022 0.0886 0.0960 0.0811 0.0811 14,782 +0.00(+0.00%)
Oct 18, 2022 0.0811 0.0960 0.0811 0.0811 62,816 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0950 0.0800 0.0811 74,025 -0.01(-15.52%)
Oct 14, 2022 0.0865 0.0960 0.0865 0.0960 3,100 +0.01(+18.52%)
Oct 13, 2022 0.0950 0.0950 0.0810 0.0810 40,995 +0.00(+1.25%)
Oct 12, 2022 0.0878 0.0950 0.0800 0.0800 12,573 -0.01(-9.71%)
Oct 11, 2022 0.0801 0.0965 0.0801 0.0886 31,671 +0.01(+10.61%)
Oct 10, 2022 0.0945 0.0945 0.0801 0.0801 107,766 -0.01(-11.00%)
Oct 07, 2022 0.0935 0.0935 0.0900 0.0900 78,149 -0.01(-7.22%)
Oct 06, 2022 0.0970 0.0970 0.0900 0.0970 62,600 +0.01(+7.66%)
Oct 05, 2022 0.1049 0.1049 0.0900 0.0901 138,624 -0.00(-0.22%)
Oct 04, 2022 0.0945 0.1049 0.0901 0.0903 95,546 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.