Indicators

China Evergrande Group (OP: EGRNF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		1.800	1.800	1.800	0	-0.13(-6.74%)
Jun 21, 2017		1.930	1.930	1.930	0	+0.09(+4.89%)
Jun 14, 2017		1.840	1.840	1.840	0	-0.26(-12.38%)
Jun 09, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 08, 2017	2.100	2.100	2.100	2.100	2,500	-0.06(-2.78%)
Jun 06, 2017		2.160	2.160	2.160	0	+0.06(+2.86%)
Jun 05, 2017	2.100	2.100	2.100	2.100	590	+0.24(+12.60%)
Jun 02, 2017	1.865	1.865	1.865	1.865	500	-0.03(-1.84%)
May 30, 2017		1.900	1.900	1.900	0	+0.33(+21.02%)
May 25, 2017		1.570	1.570	1.570	0	+0.59(+59.67%)
May 09, 2017		0.9833	0.9833	0.9833	0	-0.11(-9.79%)
May 01, 2017		1.090	1.090	1.090	0	-0.07(-6.03%)
Apr 24, 2017		1.160	1.160	1.160	0	+0.21(+22.11%)
Mar 31, 2017		0.9500	0.9500	0.9500	0	+0.19(+25.00%)
Feb 14, 2017		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Jan 26, 2017		0.7700	0.7700	0.7700	9	+0.02(+2.67%)
Jan 17, 2017		0.7500	0.7500	0.7500	0	+0.06(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.