Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1210 0.1050 0.1164 65,626 +0.01(+11.60%)
Aug 30, 2022 0.1144 0.1280 0.1030 0.1043 192,141 +0.00(+2.25%)
Aug 29, 2022 0.1290 0.1290 0.1010 0.1020 45,183 -0.03(-20.93%)
Aug 26, 2022 0.1090 0.1290 0.1010 0.1290 16,640 +0.01(+11.21%)
Aug 25, 2022 0.1200 0.1292 0.1001 0.1160 175,950 +0.00(+1.75%)
Aug 24, 2022 0.1000 0.1215 0.1000 0.1140 54,335 -0.01(-8.65%)
Aug 23, 2022 0.1249 0.1291 0.1080 0.1248 359,250 -0.01(-4.00%)
Aug 22, 2022 0.1020 0.1400 0.1020 0.1300 271,060 -0.01(-7.14%)
Aug 19, 2022 0.1200 0.1400 0.1020 0.1400 157,346 +0.02(+14.29%)
Aug 18, 2022 0.1275 0.1275 0.1225 0.1225 50,000 -0.01(-3.92%)
Aug 17, 2022 0.1400 0.1400 0.1275 0.1275 135,842 -0.01(-8.93%)
Aug 16, 2022 0.1323 0.1400 0.1290 0.1400 25,924 +0.01(+7.12%)
Aug 15, 2022 0.1377 0.1377 0.1307 0.1307 118,954 -0.00(-0.23%)
Aug 12, 2022 0.1300 0.1500 0.1300 0.1310 65,199 +0.00(+0.77%)
Aug 11, 2022 0.1300 0.1500 0.1300 0.1300 29,207 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1300 0.1300 54,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1500 0.1300 0.1300 125,126 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1300 0.1300 60,040 -0.00(-1.52%)
Aug 05, 2022 0.1333 0.1430 0.1300 0.1320 51,241 +0.00(+1.54%)
Aug 04, 2022 0.1290 0.1500 0.1290 0.1300 131,660 -0.01(-10.03%)
Aug 03, 2022 0.1215 0.1600 0.1215 0.1445 91,003 +0.00(+2.70%)
Aug 02, 2022 0.1545 0.1545 0.1215 0.1407 44,700 +0.02(+17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.