Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0975	0.0975	0.0901	0.0901	50,000	-0.01(-12.10%)
Sep 29, 2022	0.0905	0.1050	0.0905	0.1025	83,900	+0.00(+4.81%)
Sep 28, 2022	0.1000	0.1025	0.0935	0.0978	56,750	+0.01(+7.47%)
Sep 27, 2022	0.1000	0.1000	0.0905	0.0910	16,811	-0.01(-9.00%)
Sep 26, 2022	0.1005	0.1010	0.0901	0.1000	58,102	+0.01(+10.99%)
Sep 23, 2022	0.0955	0.0956	0.0901	0.0901	9,679	-0.01(-9.90%)
Sep 22, 2022	0.1034	0.1100	0.0912	0.1000	76,875	-0.01(-9.09%)
Sep 21, 2022	0.1004	0.1100	0.0915	0.1100	61,000	+0.01(+10.00%)
Sep 20, 2022	0.1048	0.1095	0.1000	0.1000	312,921	-0.00(-2.44%)
Sep 19, 2022	0.1030	0.1030	0.1025	0.1025	91,000	-0.00(-3.57%)
Sep 16, 2022	0.1080	0.1250	0.1050	0.1063	45,010	-0.00(-2.39%)
Sep 15, 2022	0.1000	0.1140	0.1000	0.1089	19,515	+0.00(+2.74%)
Sep 14, 2022	0.1100	0.1100	0.1060	0.1060	11,000	-0.01(-8.46%)
Sep 13, 2022	0.1188	0.1232	0.1060	0.1158	13,151	-0.00(-3.50%)
Sep 12, 2022	0.1034	0.1262	0.1034	0.1200	150,899	+0.01(+12.15%)
Sep 08, 2022				0.1070	0	-0.00(-2.73%)
Sep 07, 2022	0.1090	0.1159	0.1080	0.1100	79,253	+0.00(+0.00%)
Sep 06, 2022	0.1100	0.1130	0.1100	0.1100	53,127	-0.00(-0.09%)
Sep 02, 2022	0.1136	0.1136	0.1100	0.1101	13,330	+0.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.