Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0340 0 -0.02(-32.00%)
May 23, 2022 0.0500 0 +0.01(+22.85%)
May 13, 2022 0.0407 0 +0.01(+20.06%)
May 12, 2022 0.0339 0.0339 0.0339 0.0339 600 -0.00(-1.45%)
May 05, 2022 0.0344 0 -0.00(-10.65%)
May 04, 2022 0.0390 0.0390 0.0385 0.0385 38,000 +0.00(+12.90%)
Apr 29, 2022 0.0341 0 -0.01(-24.22%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-15.09%)
Apr 27, 2022 0.0530 0.0530 0.0530 0.0530 700 +0.01(+27.10%)
Apr 22, 2022 0.0417 0 -0.00(-1.18%)
Apr 19, 2022 0.0422 0 -0.01(-16.77%)
Mar 25, 2022 0.0507 0 +0.01(+13.93%)
Mar 17, 2022 0.0445 0 +0.00(+10.42%)
Mar 02, 2022 0.0403 0 -0.01(-17.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.