Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2499	0.2499	0.2499	0.2499	408	+0.00(+1.13%)
Feb 27, 2023	0.2471	0.2471	0.2471	0.2471	200	-0.00(-1.16%)
Feb 24, 2023	0.2466	0.2500	0.2466	0.2500	19,500	-0.01(-3.85%)
Feb 23, 2023	0.2647	0.2647	0.2600	0.2600	877	+0.01(+2.69%)
Feb 22, 2023	0.2700	0.2700	0.2532	0.2532	1,200	-0.02(-7.25%)
Feb 21, 2023	0.2720	0.2730	0.2720	0.2730	21,000	+0.00(+1.11%)
Feb 17, 2023	0.2650	0.2700	0.2612	0.2700	17,200	-0.01(-2.17%)
Feb 16, 2023	0.2980	0.2980	0.2743	0.2760	65,710	-0.07(-20.35%)
Feb 15, 2023	0.3287	0.3465	0.3287	0.3465	8,000	+0.03(+9.69%)
Feb 14, 2023	0.3230	0.3230	0.3159	0.3159	38,001	-0.00(-1.28%)
Feb 13, 2023	0.3225	0.3250	0.3200	0.3200	17,970	-0.01(-2.29%)
Feb 10, 2023	0.3275	0.3275	0.3275	0.3275	3,008	+0.00(+0.03%)
Feb 09, 2023	0.3300	0.3300	0.3274	0.3274	8,050	-0.00(-0.79%)
Feb 08, 2023	0.3556	0.3556	0.3300	0.3300	17,750	-0.02(-5.17%)
Feb 07, 2023	0.3447	0.3480	0.3400	0.3480	4,100	+0.00(+0.96%)
Feb 06, 2023	0.3447	0.3447	0.3447	0.3447	304	+0.01(+1.71%)
Feb 03, 2023	0.3389	0.3389	0.3389	0.3389	1,600	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.