Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.3860 0 +0.00(+0.00%)
Nov 15, 2023 0.3860 0 -0.00(-0.39%)
Nov 14, 2023 0.3850 0.3875 0.3850 0.3875 21,378 +0.00(+0.00%)
Nov 10, 2023 0.3875 0 +0.01(+2.79%)
Nov 08, 2023 0.3770 0 +0.00(+0.00%)
Nov 06, 2023 0.3770 0 +0.01(+1.43%)
Nov 03, 2023 0.3716 0.3717 0.3715 0.3717 331,000 -0.00(-0.85%)
Nov 01, 2023 0.3749 0 +0.01(+2.01%)
Oct 31, 2023 0.3743 0.3743 0.3675 0.3675 56,000 -0.00(-0.19%)
Oct 30, 2023 0.3700 0.3749 0.3682 0.3682 53,632 -0.01(-1.81%)
Oct 27, 2023 0.3750 0.3750 0.3750 0.3750 19,450 -0.00(-0.27%)
Oct 26, 2023 0.3700 0.3760 0.3700 0.3760 214,000 -0.00(-0.37%)
Oct 25, 2023 0.3757 0.3774 0.3757 0.3774 5,000 -0.00(-0.16%)
Oct 24, 2023 0.3789 0.3789 0.3772 0.3780 43,660 +0.01(+3.53%)
Oct 17, 2023 0.3651 0 -0.01(-3.26%)
Oct 12, 2023 0.3774 0 +0.01(+2.55%)
Oct 11, 2023 0.3680 0.3685 0.3680 0.3680 20,000 -0.00(-0.14%)
Oct 10, 2023 0.3685 0.3685 0.3685 0.3685 5,000 +0.00(+0.96%)
Oct 09, 2023 0.3690 0.3690 0.3650 0.3650 9,627 -0.00(-0.38%)
Oct 06, 2023 0.3651 0.3664 0.3651 0.3664 38,000 +0.00(+0.38%)
Oct 05, 2023 0.3650 0.3700 0.3650 0.3650 24,934 -0.00(-0.54%)
Oct 04, 2023 0.3640 0.3670 0.3640 0.3670 20,750 -0.00(-1.08%)
Oct 03, 2023 0.3710 0.3710 0.3700 0.3710 11,914 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.