Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0.5500 0 +0.02(+3.77%)
May 14, 2024 0.5757 0.5757 0.5200 0.5300 16,929 -0.14(-20.47%)
May 10, 2024 0.6664 1,000 +0.07(+11.07%)
May 09, 2024 0.6000 0.6000 0.6000 0.6000 5,600 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.