Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0715 0.0725 0.0670 0.0725 4,752,100 +0.00(+5.38%)
Apr 29, 2021 0.0740 0.0750 0.0653 0.0688 6,552,138 -0.00(-4.04%)
Apr 28, 2021 0.0670 0.0750 0.0630 0.0717 9,931,486 +0.01(+14.72%)
Apr 27, 2021 0.0622 0.0670 0.0601 0.0625 6,531,186 -0.00(-0.48%)
Apr 26, 2021 0.0760 0.0840 0.0601 0.0628 21,358,308 -0.01(-12.53%)
Apr 23, 2021 0.0650 0.0795 0.0620 0.0718 16,334,100 +0.01(+12.19%)
Apr 22, 2021 0.0570 0.0726 0.0570 0.0640 16,324,445 -0.00(-1.54%)
Apr 21, 2021 0.0510 0.0700 0.0500 0.0650 28,049,728 +0.01(+17.54%)
Apr 20, 2021 0.0610 0.0620 0.0508 0.0553 17,782,116 -0.00(-1.25%)
Apr 19, 2021 0.0646 0.0651 0.0529 0.0560 20,242,108 -0.01(-14.37%)
Apr 16, 2021 0.0660 0.0691 0.0580 0.0654 20,230,500 +0.00(+6.86%)
Apr 15, 2021 0.0720 0.0750 0.0571 0.0612 32,519,212 -0.01(-17.85%)
Apr 14, 2021 0.0880 0.0930 0.0710 0.0745 36,576,612 -0.02(-19.89%)
Apr 13, 2021 0.1079 0.1079 0.0860 0.0930 18,743,988 -0.01(-12.68%)
Apr 12, 2021 0.1200 0.1200 0.1060 0.1065 4,706,037 -0.01(-9.75%)
Apr 09, 2021 0.1160 0.1210 0.1060 0.1180 5,673,100 +0.00(+0.85%)
Apr 08, 2021 0.1130 0.1250 0.1000 0.1170 20,350,968 +0.01(+11.43%)
Apr 07, 2021 0.0984 0.1050 0.0933 0.1050 7,819,594 +0.01(+7.14%)
Apr 06, 2021 0.0995 0.1025 0.0910 0.0980 7,301,144 -0.00(-1.01%)
Apr 05, 2021 0.1100 0.1100 0.0980 0.0990 6,499,254 -0.01(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.