Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.790	1.790	1.700	1.700	1,200	-0.05(-2.86%)
Sep 29, 2016	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Sep 28, 2016	1.750	1.760	1.750	1.750	1,100	+0.00(+0.00%)
Sep 27, 2016	1.600	2.100	1.600	1.750	1,896	+0.13(+8.02%)
Sep 26, 2016	1.630	1.670	1.620	1.620	2,385	-0.04(-2.41%)
Sep 23, 2016	1.750	1.750	1.660	1.660	3,148	-0.14(-7.78%)
Sep 22, 2016	1.800	1.800	1.800	1.800	415	+0.00(+0.00%)
Sep 21, 2016	1.800	1.800	1.800	1.800	1,217	-0.10(-5.26%)
Sep 20, 2016	1.820	1.900	1.820	1.900	1,279	-0.05(-2.56%)
Sep 15, 2016	1.950	1.950	1.950	1.950	40	+0.13(+7.14%)
Sep 14, 2016	1.820	1.820	1.820	1.820	1,500	-0.16(-8.08%)
Sep 09, 2016	1.980	1.980	1.980	1.980	2,000	+0.11(+5.88%)
Sep 08, 2016	1.870	1.870	1.870	1.870	2,000	+0.05(+2.75%)
Sep 07, 2016	1.900	1.900	1.810	1.820	6,920	-0.17(-8.54%)
Sep 06, 2016	2.040	2.040	1.990	1.990	1,056	-0.01(-0.50%)
Sep 02, 2016	2.000	2.000	2.000	2.000	3,400	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.