Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	1.900	1.820	1.820	1.820	1,400	-0.05(-2.67%)
Aug 29, 2016	1.870	1.870	1.870	1.870	2,500	+0.10(+5.65%)
Aug 26, 2016	1.900	1.900	1.770	1.770	4,500	+0.02(+1.14%)
Aug 25, 2016	1.900	1.900	1.750	1.750	2,111	-0.20(-10.26%)
Aug 24, 2016	1.950	1.950	1.950	1.950	360	+0.00(+0.00%)
Aug 23, 2016	1.950	1.950	1.950	1.950	3,000	+0.15(+8.33%)
Aug 22, 2016	1.770	1.800	1.770	1.800	4,340	+0.00(+0.00%)
Aug 19, 2016	1.800	1.800	1.800	1.800	608	+0.02(+1.12%)
Aug 18, 2016	1.940	1.950	1.780	1.780	1,201	+0.03(+1.71%)
Aug 17, 2016	1.970	1.970	1.750	1.750	6,589	-0.22(-11.17%)
Aug 16, 2016	2.210	2.400	1.700	1.970	15,437	-0.23(-10.45%)
Aug 15, 2016	1.800	2.200	1.800	2.200	21,257	+0.40(+22.22%)
Aug 12, 2016	1.600	1.970	1.350	1.800	28,549	+0.15(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.