Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semler Scientific (OP: SMLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.500 2.500 2.210 2.500 2,673 +0.20(+8.70%)
Jan 30, 2017 2.610 2.300 2.300 3,618 -0.31(-11.88%)
Jan 27, 2017 2.610 2.610 2.610 2.610 1,000 +0.01(+0.38%)
Jan 26, 2017 2.700 2.700 2.600 2.600 10,400 +0.03(+1.17%)
Jan 25, 2017 2.670 2.690 2.560 2.570 5,107 -0.13(-4.81%)
Jan 24, 2017 2.490 2.700 2.450 2.700 19,201 +0.70(+35.00%)
Jan 23, 2017 1.900 2.790 1.890 2.000 35,201 +0.28(+16.28%)
Jan 20, 2017 1.720 1.720 1.720 1.720 100 -0.03(-1.71%)
Jan 13, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2017 1.700 1.750 1.700 1.750 525 +0.15(+9.37%)
Jan 10, 2017 1.600 1.600 1.600 0 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.