Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.500	4.500	4.100	4.250	5,045	-0.10(-2.30%)
Sep 28, 2017	4.350	4.500	4.350	4.350	1,700	+0.00(+0.00%)
Sep 27, 2017	4.400	4.880	4.350	4.350	4,719	+0.15(+3.57%)
Sep 26, 2017	4.200	4.400	4.200	4.200	7,266	+0.10(+2.44%)
Sep 25, 2017	4.050	4.290	4.000	4.100	5,468	+0.05(+1.23%)
Sep 22, 2017	4.050	4.100	4.050	4.050	4,800	+0.00(+0.00%)
Sep 21, 2017	4.060	4.100	4.050	4.050	7,900	-0.01(-0.25%)
Sep 20, 2017	4.000	4.100	3.950	4.060	11,561	+0.21(+5.45%)
Sep 19, 2017	3.850	4.000	3.850	3.850	21,014	+0.05(+1.32%)
Sep 18, 2017	3.700	3.850	3.700	3.800	13,188	+0.10(+2.70%)
Sep 15, 2017	3.500	3.700	3.500	3.700	11,925	+0.05(+1.37%)
Sep 14, 2017	3.400	3.673	3.400	3.650	5,457	+0.25(+7.35%)
Sep 13, 2017	3.440	3.450	3.300	3.400	35,631	+0.10(+3.03%)
Sep 12, 2017	3.370	3.450	3.300	3.300	4,320	-0.05(-1.49%)
Sep 11, 2017	3.360	3.360	3.350	3.350	2,260	+0.00(+0.00%)
Sep 07, 2017		3.350	3.350	3.350	0	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.