Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1800 0.1750 0.1800 135,000 +0.01(+2.86%)
May 30, 2017 0.1800 0.1800 0.1750 0.1750 78,700 -0.03(-12.50%)
May 26, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 25, 2017 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
May 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 15, 2017 0.1800 0.1800 0.1800 0.1800 26,500 -0.01(-2.70%)
May 11, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
May 10, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
May 09, 2017 0.1700 0.1800 0.1700 0.1800 30,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 77,700 -0.01(-2.70%)
May 05, 2017 0.1850 0.1850 0.1800 0.1850 23,000 -0.02(-7.50%)
May 02, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 01, 2017 0.1950 0.1950 0.1800 0.1800 114,000 -0.02(-7.69%)
Apr 28, 2017 0.1850 0.2000 0.1850 0.1950 96,000 -0.01(-2.50%)
Apr 26, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 25, 2017 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
Apr 18, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 17, 2017 0.2100 0.2100 0.2100 0.2100 67,000 +0.00(+0.00%)
Apr 13, 2017 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-4.55%)
Apr 11, 2017 0.2200 0.2200 0.2200 100 +0.01(+4.76%)
Apr 10, 2017 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-4.55%)
Apr 07, 2017 0.2200 0.2200 0.2200 0.2200 9,000 -0.01(-4.35%)
Apr 06, 2017 0.2100 0.2300 0.2100 0.2300 59,000 +0.02(+9.52%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 29, 2017 0.2100 0.2150 0.2000 0.2050 58,500 -0.01(-4.65%)
Mar 28, 2017 0.2150 0.2150 0.2150 0.2150 2,535 -0.02(-6.52%)
Mar 27, 2017 0.2300 0.2300 0.2300 0.2300 27,500 +0.01(+4.55%)
Mar 24, 2017 0.2200 0.2200 0.2200 0.2200 26,700 +0.00(+0.00%)
Mar 23, 2017 0.2200 0.2250 0.2200 0.2200 43,500 +0.01(+2.33%)
Mar 22, 2017 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-4.44%)
Mar 21, 2017 0.2350 0.2350 0.2250 0.2250 54,500 -0.01(-4.26%)
Mar 17, 2017 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Mar 16, 2017 0.2600 0.2600 0.2600 0.2600 14,000 +0.01(+4.00%)
Mar 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 08, 2017 0.2400 0.2700 0.2400 0.2400 22,050 -0.02(-7.69%)
Mar 07, 2017 0.2550 0.2600 0.2550 0.2600 140,000 -0.01(-3.70%)
Mar 02, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.