Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 29, 2018 0.1550 0.1650 0.1550 0.1650 44,600 +0.00(+0.00%)
May 28, 2018 0.1500 0.1650 0.1400 0.1650 410,000 +0.02(+10.00%)
May 25, 2018 0.1450 0.1500 0.1450 0.1500 9,200 +0.01(+3.45%)
May 24, 2018 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2018 0.1550 0.1550 0.1550 200 -0.01(-3.13%)
May 08, 2018 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 04, 2018 0.1850 0.1850 0.1650 0.1650 31,600 -0.02(-10.81%)
May 02, 2018 0.1850 0.1850 0.1850 60 +0.03(+19.35%)
May 01, 2018 0.1600 0.1600 0.1550 0.1550 26,000 -0.01(-6.06%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.02(-10.81%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 23, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Apr 16, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 13, 2018 0.1550 0.1800 0.1550 0.1800 18,500 +0.01(+5.88%)
Apr 12, 2018 0.1700 0.1700 0.1700 0.1700 29,400 +0.01(+6.25%)
Apr 11, 2018 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Apr 05, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 03, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 02, 2018 0.1550 0.1550 0.1550 0.1550 4,355 -0.01(-3.13%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2018 0.1550 0.1550 0.1550 0.1550 1,275 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 16, 2018 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 25 +0.01(+6.25%)
Mar 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 12, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1600 95,000 +0.00(+0.00%)
Mar 08, 2018 0.1550 0.1600 0.1550 0.1600 15,500 +0.00(+0.00%)
Mar 07, 2018 0.1550 0.1600 0.1550 0.1600 19,500 -0.01(-3.03%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.