Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.590 2.690 2.540 2.680 214,361 +0.15(+5.93%)
Oct 30, 2023 2.690 2.690 2.520 2.530 331,439 -0.15(-5.60%)
Oct 27, 2023 2.800 2.800 2.640 2.680 180,804 -0.05(-1.83%)
Oct 26, 2023 2.750 2.800 2.710 2.730 107,878 -0.03(-1.09%)
Oct 25, 2023 2.840 2.870 2.750 2.760 175,542 -0.06(-2.13%)
Oct 24, 2023 2.850 2.950 2.800 2.820 166,215 +0.07(+2.55%)
Oct 23, 2023 2.850 2.850 2.750 2.750 215,720 -0.15(-5.17%)
Oct 20, 2023 2.910 2.920 2.760 2.900 193,153 -0.02(-0.68%)
Oct 19, 2023 2.970 3.030 2.860 2.920 139,869 -0.02(-0.68%)
Oct 18, 2023 3.500 3.500 2.860 2.940 691,021 -0.31(-9.54%)
Oct 17, 2023 2.830 3.260 2.830 3.250 444,339 +0.44(+15.66%)
Oct 16, 2023 2.800 2.860 2.790 2.810 159,925 +0.03(+1.08%)
Oct 13, 2023 2.860 2.860 2.730 2.780 218,230 -0.06(-2.11%)
Oct 12, 2023 2.960 2.960 2.760 2.840 410,072 -0.13(-4.38%)
Oct 11, 2023 3.050 3.060 2.920 2.970 406,405 -0.09(-2.94%)
Oct 10, 2023 3.160 3.170 3.020 3.060 339,013 -0.11(-3.47%)
Oct 06, 2023 3.170 0 -0.09(-2.76%)
Oct 05, 2023 3.550 3.550 3.200 3.260 305,164 -0.23(-6.59%)
Oct 04, 2023 3.320 3.550 3.210 3.490 563,561 +0.19(+5.76%)
Oct 03, 2023 3.690 3.700 3.180 3.300 649,756 -0.31(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.