Indicators

(TSV: ETL )

1.730 +0.050 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.550	0	+0.00(+0.00%)
Jul 28, 2022	2.330	2.560	2.300	2.550	243,615	+0.33(+14.86%)
Jul 27, 2022	2.180	2.250	2.180	2.220	10,285	+0.04(+1.83%)
Jul 26, 2022	2.270	2.270	2.160	2.180	34,355	-0.09(-3.96%)
Jul 25, 2022	2.270	2.290	2.210	2.270	29,497	+0.06(+2.71%)
Jul 22, 2022	2.290	2.340	2.210	2.210	52,739	-0.09(-3.91%)
Jul 21, 2022	2.230	2.360	2.200	2.300	40,850	+0.07(+3.14%)
Jul 20, 2022	2.140	2.250	2.120	2.230	93,924	+0.02(+0.90%)
Jul 19, 2022	2.200	2.270	2.170	2.210	51,307	-0.04(-1.78%)
Jul 18, 2022	2.180	2.350	2.160	2.250	33,447	+0.07(+3.21%)
Jul 15, 2022	2.170	2.280	2.130	2.180	119,568	-0.06(-2.68%)
Jul 14, 2022	2.260	2.300	2.160	2.240	125,342	-0.08(-3.45%)
Jul 13, 2022	2.410	2.450	2.280	2.320	91,671	-0.09(-3.73%)
Jul 12, 2022	2.640	2.640	2.410	2.410	99,927	-0.23(-8.71%)
Jul 11, 2022	2.490	2.680	2.280	2.640	201,035	+0.24(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.