Indicators

(TSV: ETL )

1.730 +0.050 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.160	2.200	2.150	2.170	28,013	+0.01(+0.46%)
Feb 27, 2023	2.180	2.190	2.140	2.160	78,735	+0.01(+0.47%)
Feb 24, 2023	2.200	2.200	2.120	2.150	72,764	-0.04(-1.83%)
Feb 23, 2023	2.270	2.270	2.150	2.190	88,127	-0.05(-2.23%)
Feb 22, 2023	2.260	2.260	2.200	2.240	47,023	+0.01(+0.45%)
Feb 21, 2023	2.350	2.350	2.230	2.230	51,097	-0.10(-4.29%)
Feb 17, 2023				2.330	0	+0.06(+2.64%)
Feb 16, 2023	2.270	2.300	2.260	2.270	48,302	+0.00(+0.00%)
Feb 15, 2023	2.310	2.310	2.240	2.270	44,777	+0.00(+0.00%)
Feb 14, 2023	2.270	2.310	2.180	2.270	110,024	+0.08(+3.65%)
Feb 13, 2023	2.230	2.250	2.160	2.190	57,073	-0.02(-0.90%)
Feb 10, 2023	2.250	2.270	2.190	2.210	173,143	-0.04(-1.78%)
Feb 09, 2023	2.320	2.340	2.240	2.250	85,659	-0.03(-1.32%)
Feb 08, 2023	2.380	2.380	2.280	2.280	101,449	-0.11(-4.60%)
Feb 07, 2023	2.260	2.430	2.240	2.390	101,657	+0.14(+6.22%)
Feb 06, 2023	2.350	2.350	2.210	2.250	92,545	-0.05(-2.17%)
Feb 03, 2023	2.420	2.450	2.300	2.300	112,342	-0.10(-4.17%)
Feb 02, 2023	2.350	2.450	2.310	2.400	181,710	+0.13(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.