Indicators

(TSV: ETL )

1.820 -0.040 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.590	2.630	2.510	2.630	101,856	+0.03(+1.15%)
Apr 27, 2023	2.560	2.640	2.540	2.600	129,511	+0.01(+0.39%)
Apr 26, 2023	2.660	2.660	2.560	2.590	142,394	-0.02(-0.77%)
Apr 25, 2023	2.650	2.680	2.610	2.610	91,690	-0.07(-2.61%)
Apr 24, 2023	2.740	2.740	2.660	2.680	88,701	-0.05(-1.83%)
Apr 21, 2023	2.760	2.760	2.660	2.730	142,526	-0.04(-1.44%)
Apr 20, 2023	2.740	2.770	2.690	2.770	106,523	+0.02(+0.73%)
Apr 19, 2023	2.810	2.810	2.700	2.750	115,129	-0.06(-2.14%)
Apr 18, 2023	2.830	2.840	2.770	2.810	108,156	-0.02(-0.71%)
Apr 17, 2023	2.780	2.840	2.740	2.830	132,457	+0.09(+3.28%)
Apr 14, 2023	2.750	2.790	2.710	2.740	64,325	-0.01(-0.36%)
Apr 13, 2023	2.750	2.800	2.710	2.750	158,200	-0.03(-1.08%)
Apr 12, 2023	2.850	2.850	2.780	2.780	179,272	-0.04(-1.42%)
Apr 11, 2023	2.590	2.850	2.560	2.820	230,176	+0.23(+8.88%)
Apr 10, 2023	2.580	2.600	2.520	2.590	182,786	-0.05(-1.89%)
Apr 06, 2023				2.640	0	-0.03(-1.12%)
Apr 05, 2023	2.680	2.710	2.610	2.670	174,961	-0.07(-2.55%)
Apr 04, 2023	2.800	2.820	2.690	2.740	152,954	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.