Indicators

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2900	0.2900	0.2850	0.2850	38,500	-0.02(-5.00%)
Apr 27, 2018	0.3000	0.3000	0.3000	0.3000	16,502	+0.01(+3.45%)
Apr 26, 2018	0.2900	0.2900	0.2900	0.2900	4,300	-0.01(-3.33%)
Apr 25, 2018	0.3300	0.3350	0.3000	0.3000	140,567	-0.03(-7.69%)
Apr 24, 2018	0.3100	0.3250	0.3100	0.3250	49,750	+0.01(+1.56%)
Apr 23, 2018	0.2950	0.3200	0.2950	0.3200	82,200	+0.02(+6.67%)
Apr 20, 2018	0.3500	0.3500	0.2700	0.3000	111,751	-0.08(-20.00%)
Apr 19, 2018	0.3900	0.3950	0.3750	0.3750	47,502	-0.02(-3.85%)
Apr 18, 2018	0.3400	0.3900	0.3400	0.3900	100,650	+0.05(+13.04%)
Apr 17, 2018	0.3050	0.3450	0.3000	0.3450	23,000	-0.01(-1.43%)
Apr 13, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.