Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2019 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Jul 25, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 24, 2019 0.2750 0.3000 0.2200 0.2800 172,700 +0.00(+0.00%)
Jul 23, 2019 0.2800 0.2800 0.2800 0.2800 22,000 +0.02(+7.69%)
Jul 22, 2019 0.2100 0.2600 0.2100 0.2600 39,400 +0.04(+15.56%)
Jul 19, 2019 0.2250 0.2300 0.2200 0.2250 220,828 +0.02(+12.50%)
Jul 18, 2019 0.2000 0.2000 0.2000 0.2000 10,300 -0.01(-4.76%)
Jul 17, 2019 0.2150 0.2150 0.2100 0.2100 24,200 -0.01(-4.55%)
Jul 16, 2019 0.2400 0.2400 0.2200 0.2200 11,890 -0.01(-2.22%)
Jul 15, 2019 0.2400 0.2400 0.2250 0.2250 18,600 -0.01(-6.25%)
Jul 12, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2400 0.2200 0.2400 16,350 +0.00(+0.00%)
Jul 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 02, 2019 0.3000 0.3000 0.2500 0.2500 1,200 -0.09(-26.47%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 27, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.26(+650.00%)
Jun 26, 2019 0.0450 0.0500 0.0400 0.0400 189,000 -0.01(-20.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 417,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2019 0.0550 0.0600 0.0550 0.0600 294,000 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.