Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 15,403 -0.00(-12.50%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0400 385,000 -0.00(-11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 22,239 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 24,616 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0450 0.0400 0.0450 9,859 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0350 0.0450 485,582 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0450 0.0350 0.0400 301,930 -0.00(-11.11%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0450 138,058 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 451,640 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0400 0.0400 216,634 -0.01(-20.00%)
Apr 14, 2022 0.0500 0 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 48,935 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 14,450 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 255,523 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 11,617 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 26,620 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 173,112 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 57,950 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 52,930 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 12,575 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0550 96,420 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0550 0.0550 126,469 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 57,152 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 46,921 -0.01(-7.69%)
Mar 24, 2022 0.0550 0.0650 0.0550 0.0650 422,476 +0.01(+8.33%)
Mar 23, 2022 0.0500 0.0600 0.0500 0.0600 248,146 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 15,504 +0.00(+10.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 71,350 -0.00(-9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,991 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 4,279 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 72,579 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 3,675 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 28,819 -0.00(-9.09%)
Mar 11, 2022 0.0500 0.0550 0.0500 0.0550 247,300 +0.00(+10.00%)
Mar 10, 2022 0.0500 0.0500 0.0500 0.0500 120,462 -0.00(-9.09%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0550 73,666 +0.00(+10.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 230,217 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0550 0.0450 0.0500 47,918 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0550 437,312 +0.00(+10.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 33,151 -0.00(-9.09%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0550 42,454 +0.00(+10.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 393,610 -0.00(-9.09%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0550 32,609 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0550 0.0500 0.0550 12,367 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0500 0.0550 500,728 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0650 0.0600 0.0600 175,253 -0.01(-7.69%)
Feb 22, 2022 0.0600 0.0650 0.0600 0.0650 128,762 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0600 0.0600 219,676 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0600 0.0600 366,661 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 97,807 -0.01(-7.69%)
Feb 14, 2022 0.0650 0.0700 0.0650 0.0650 269,224 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 103,005 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 151,773 +0.01(+8.33%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 36,975 -0.01(-14.29%)
Feb 08, 2022 0.0650 0.0700 0.0650 0.0700 101,518 +0.01(+7.69%)
Feb 07, 2022 0.0750 0.0750 0.0650 0.0650 30,160 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0550 0.0650 515,650 -0.01(-13.33%)
Feb 03, 2022 0.0700 0.0750 0.0650 0.0750 263,427 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0700 457,861 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.