Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 54,310 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 671,700 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 1,644,104 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 1,060,568 -0.01(-25.00%)
Aug 24, 2022 0.0200 0.0200 0.0100 0.0200 1,654,870 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 190,100 +0.01(+33.33%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 53,900 -0.01(-25.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0200 1,180,394 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 673,220 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 1,246,333 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 107,007 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 679,570 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 44,528 -0.01(-25.00%)
Aug 11, 2022 0.0150 0.0200 0.0150 0.0200 17,563 +0.01(+33.33%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,098,630 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 10,832 -0.01(-25.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 132,029 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0180 0.0200 12,301 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 1,649,800 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 12,699 -0.01(-20.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0250 16,262 +0.01(+25.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0200 849,361 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0200 27,190 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0250 0.0200 0.0200 268,180 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 47,486 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0250 0.0200 0.0200 718,686 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0200 0.0200 32,004 -0.01(-20.00%)
Jul 20, 2022 0.0250 0.0250 0.0200 0.0250 629,610 +0.01(+25.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 6,010 -0.01(-20.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 14,620 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 319,215 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 979,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 82 +0.00(+0.00%)
Jul 07, 2022 0.0250 400 -0.00(-16.67%)
Jul 06, 2022 0.0250 0.0300 0.0200 0.0300 395,520 +0.00(+20.00%)
Jul 05, 2022 0.0300 0.0300 0.0200 0.0250 510,800 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 2,455 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0200 0.0300 811,253 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 35,668 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 115,700 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 21,295 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 42,600 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0250 0.0250 139,200 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0200 0.0300 700,100 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0250 74,100 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 690,300 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 39,200 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 5,550 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0250 519,144 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 59,503 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 429,949 -0.00(-16.67%)
Jun 08, 2022 0.0250 0.0350 0.0250 0.0300 120,370 -0.01(-14.29%)
Jun 07, 2022 0.0350 0.0350 0.0300 0.0350 9,738 +0.01(+16.67%)
Jun 06, 2022 0.0300 0.0350 0.0300 0.0300 700,270 +0.00(+20.00%)
Jun 03, 2022 0.0300 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 287,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.