Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4200 0.4800 0.4200 0.4575 159,367 +0.04(+8.93%)
Apr 27, 2023 0.4100 0.4200 0.4050 0.4200 8,076 -0.01(-1.75%)
Apr 26, 2023 0.4200 0.4275 0.4200 0.4275 60,590 +0.02(+4.27%)
Apr 24, 2023 0.4100 192 -0.02(-4.65%)
Apr 21, 2023 0.4350 0.4350 0.4300 0.4300 22,251 -0.02(-4.44%)
Apr 20, 2023 0.4300 0.4650 0.4300 0.4500 27,622 +0.02(+3.45%)
Apr 19, 2023 0.4200 0.4400 0.4200 0.4350 14,649 +0.01(+2.35%)
Apr 18, 2023 0.4200 0.4250 0.4200 0.4250 2,874 +0.01(+1.19%)
Apr 17, 2023 0.4400 0.4400 0.4150 0.4200 62,207 -0.01(-2.33%)
Apr 14, 2023 0.4350 0.4400 0.4300 0.4300 68,833 +0.01(+2.38%)
Apr 13, 2023 0.4300 0.4400 0.4200 0.4200 12,377 -0.01(-1.18%)
Apr 12, 2023 0.4000 0.4350 0.4000 0.4250 50,174 +0.01(+2.41%)
Apr 11, 2023 0.3950 0.4300 0.3900 0.4150 322,084 +0.02(+6.41%)
Apr 10, 2023 0.4000 0.4000 0.3900 0.3900 67,743 -0.01(-2.50%)
Apr 06, 2023 0.4000 0 +0.00(+0.00%)
Apr 05, 2023 0.4000 0.4150 0.4000 0.4000 35,500 +0.00(+0.00%)
Apr 04, 2023 0.4200 0.4200 0.3950 0.4000 130,926 -0.03(-8.05%)
Apr 03, 2023 0.4400 0.4400 0.4350 0.4350 10,752 -0.03(-5.43%)
Mar 31, 2023 0.4350 0.4600 0.3900 0.4600 482,198 +0.01(+2.22%)
Mar 30, 2023 0.4700 0.4700 0.4300 0.4500 70,075 -0.02(-4.26%)
Mar 29, 2023 0.4600 0.4700 0.4600 0.4700 35,784 -0.01(-2.08%)
Mar 28, 2023 0.4500 0.4800 0.4500 0.4800 12,805 +0.02(+5.49%)
Mar 27, 2023 0.4700 0.4700 0.4500 0.4550 18,073 -0.01(-1.09%)
Mar 24, 2023 0.4500 0.4600 0.4500 0.4600 23,141 +0.01(+2.22%)
Mar 23, 2023 0.4350 0.4650 0.4350 0.4500 14,177 +0.00(+0.00%)
Mar 22, 2023 0.4650 0.4650 0.4400 0.4500 53,921 -0.01(-2.17%)
Mar 21, 2023 0.4600 0.4650 0.4600 0.4600 9,785 -0.00(-0.54%)
Mar 20, 2023 0.4700 0.4700 0.4625 0.4625 6,500 -0.02(-3.65%)
Mar 17, 2023 0.4800 0.4800 0.4600 0.4800 29,820 +0.01(+3.23%)
Mar 16, 2023 0.4250 0.4650 0.4250 0.4650 10,878 +0.03(+5.68%)
Mar 15, 2023 0.4450 0.4600 0.4400 0.4400 32,515 +0.00(+0.00%)
Mar 14, 2023 0.4250 0.4600 0.4250 0.4400 20,593 +0.00(+0.00%)
Mar 13, 2023 0.4300 0.4400 0.4150 0.4400 52,839 +0.03(+7.32%)
Mar 10, 2023 0.4450 0.4500 0.4100 0.4100 161,548 -0.02(-4.65%)
Mar 09, 2023 0.4850 0.4850 0.4300 0.4300 31,026 -0.05(-11.34%)
Mar 08, 2023 0.4700 0.4850 0.4700 0.4850 7,529 +0.02(+3.19%)
Mar 07, 2023 0.4650 0.4700 0.4650 0.4700 26,469 +0.00(+0.00%)
Mar 06, 2023 0.4900 0.4900 0.4700 0.4700 47,825 -0.01(-2.08%)
Mar 03, 2023 0.4450 0.4800 0.4450 0.4800 65,350 +0.02(+5.49%)
Mar 02, 2023 0.4850 0.4850 0.4550 0.4550 20,319 -0.03(-6.19%)
Mar 01, 2023 0.4950 0.4950 0.4850 0.4850 30,237 -0.01(-1.02%)
Feb 28, 2023 0.4600 0.4900 0.4600 0.4900 47,976 +0.02(+5.38%)
Feb 27, 2023 0.4550 0.4650 0.4500 0.4650 62,236 +0.04(+9.41%)
Feb 24, 2023 0.4600 0.4600 0.4200 0.4250 154,283 +0.00(+0.00%)
Feb 23, 2023 0.4500 0.4500 0.4200 0.4250 74,540 -0.02(-4.49%)
Feb 22, 2023 0.4700 0.4700 0.4450 0.4450 95,768 -0.02(-3.26%)
Feb 21, 2023 0.4950 0.4950 0.4600 0.4600 108,607 -0.03(-7.07%)
Feb 17, 2023 0.4950 0 -0.02(-2.94%)
Feb 16, 2023 0.5100 0.5100 0.5000 0.5100 51,610 +0.02(+4.08%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.4900 54,000 -0.01(-1.01%)
Feb 14, 2023 0.5000 0.5000 0.4900 0.4950 66,866 +0.01(+1.02%)
Feb 13, 2023 0.5000 0.5000 0.4850 0.4900 49,976 +0.01(+2.08%)
Feb 10, 2023 0.4850 0.5100 0.4800 0.4800 111,060 -0.01(-2.04%)
Feb 09, 2023 0.5000 0.5400 0.4850 0.4900 243,367 -0.01(-1.01%)
Feb 08, 2023 0.4500 0.5000 0.4500 0.4950 624,531 +0.05(+11.24%)
Feb 07, 2023 0.4200 0.4500 0.4200 0.4450 84,425 +0.00(+0.00%)
Feb 06, 2023 0.4200 0.4500 0.4200 0.4450 145,892 +0.02(+4.71%)
Feb 03, 2023 0.4150 0.4350 0.4150 0.4250 73,823 -0.01(-2.30%)
Feb 02, 2023 0.4200 0.4400 0.4000 0.4350 108,864 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.