Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6.102	6.253	6.006	6.016	7,006,336	-0.09(-1.41%)
Feb 28, 2000	6.177	6.286	6.071	6.102	4,851,549	-0.08(-1.22%)
Feb 25, 2000	6.220	6.435	6.157	6.177	6,047,682	-0.04(-0.69%)
Feb 24, 2000	6.488	6.500	6.220	6.220	6,545,658	-0.27(-4.13%)
Feb 23, 2000	6.574	6.639	6.382	6.488	7,142,704	-0.09(-1.31%)
Feb 22, 2000	6.467	6.672	6.435	6.574	5,876,931	+0.11(+1.65%)
Feb 18, 2000	6.586	6.586	6.414	6.467	4,411,267	-0.17(-2.58%)
Feb 17, 2000	6.715	6.715	6.467	6.639	5,575,057	-0.09(-1.28%)
Feb 16, 2000	6.864	6.972	6.660	6.725	5,656,061	-0.14(-2.03%)
Feb 15, 2000	6.629	6.992	6.629	6.864	8,818,456	+0.24(+3.55%)
Feb 14, 2000	6.220	6.682	6.220	6.629	9,895,704	+0.45(+7.31%)
Feb 11, 2000	6.500	6.500	5.985	6.177	17,406,718	-0.35(-5.41%)
Feb 10, 2000	6.715	6.788	6.457	6.531	8,467,046	-0.18(-2.73%)
Feb 09, 2000	7.035	7.068	6.715	6.715	8,658,777	-0.32(-4.56%)
Feb 08, 2000	7.078	7.121	6.864	7.035	8,527,654	-0.04(-0.61%)
Feb 07, 2000	7.174	7.174	6.992	7.078	5,966,677	-0.18(-2.51%)
Feb 04, 2000	7.260	7.346	7.078	7.260	6,007,180	+0.00(+0.00%)
Feb 03, 2000	7.421	7.421	7.229	7.260	6,330,908	-0.19(-2.60%)
Feb 02, 2000	7.411	7.679	7.358	7.454	4,285,098	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.