Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	7.048	7.120	6.877	6.877	5,688,061	-0.17(-2.44%)
Jan 28, 2000	7.220	7.322	7.048	7.048	7,495,724	-0.17(-2.38%)
Jan 27, 2000	7.282	7.382	7.129	7.220	5,155,143	-0.06(-0.85%)
Jan 26, 2000	7.069	7.403	7.029	7.282	6,469,078	+0.21(+3.00%)
Jan 25, 2000	7.291	7.291	6.896	7.069	9,391,025	-0.27(-3.71%)
Jan 24, 2000	7.656	7.656	7.301	7.342	8,314,388	-0.34(-4.37%)
Jan 21, 2000	7.637	7.768	7.394	7.677	7,714,508	+0.04(+0.53%)
Jan 20, 2000	7.990	8.092	7.625	7.637	6,619,048	-0.35(-4.42%)
Jan 19, 2000	8.092	8.213	7.990	7.990	5,287,832	-0.10(-1.26%)
Jan 18, 2000	8.385	8.385	8.082	8.092	6,267,575	-0.32(-3.85%)
Jan 14, 2000	8.456	8.568	8.406	8.416	4,700,912	-0.04(-0.48%)
Jan 13, 2000	8.435	8.649	8.435	8.456	4,836,379	+0.09(+1.08%)
Jan 12, 2000	8.285	8.476	8.285	8.366	5,248,334	+0.14(+1.73%)
Jan 11, 2000	8.354	8.618	8.223	8.223	6,092,610	-0.13(-1.57%)
Jan 10, 2000	8.638	8.840	8.345	8.354	5,683,124	-0.28(-3.28%)
Jan 07, 2000	8.547	8.933	8.547	8.638	9,813,471	+0.27(+3.25%)
Jan 06, 2000	8.192	8.466	8.192	8.366	7,932,057	+0.41(+5.09%)
Jan 05, 2000	7.778	8.132	7.778	7.961	9,888,456	+0.18(+2.35%)
Jan 04, 2000	7.880	8.061	7.778	7.778	9,538,526	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.